Premium
Gulf Keystone Petroleum Ltd (GKP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:00 | 143.879 | 2500 | O | 143.8 | 144.0 | Sell | 247 515 | 201 | LSE | |
| 11:03:19 | 144.0 | 58 | AT | 143.8 | 144.0 | Buy | 245 015 | 200 | LSE | |
| 11:02:45 | 143.836 | 5000 | O | 143.8 | 144.0 | Sell | 244 957 | 199 | LSE | |
| 11:00:21 | 143.8 | 26 | AT | 143.8 | 144.2 | Sell | 239 957 | 198 | LSE | |
| 11:00:01 | 144.1 | 177 | AT | 143.8 | 144.1 | Buy | 239 931 | 197 | LSE | |
| 11:00:01 | 144.1 | 2718 | AT | 143.8 | 144.1 | Buy | 239 754 | 196 | LSE | |
| 11:00:01 | 144.0 | 32 | AT | 143.7 | 144.0 | Buy | 237 036 | 195 | LSE | |
| 11:00:01 | 144.0 | 400 | AT | 143.7 | 144.0 | Buy | 237 004 | 194 | LSE | |
| 11:00:01 | 144.0 | 400 | AT | 143.7 | 144.0 | Buy | 236 604 | 193 | LSE | |
| 10:54:17 | 143.9 | 140 | AT | 143.7 | 143.9 | Buy | 236 204 | 192 | LSE | |
| 10:53:39 | 143.8 | 1713 | AT | 143.8 | 144.1 | Sell | 236 064 | 191 | LSE | |
| 10:53:39 | 143.8 | 1713 | AT | 143.8 | 144.1 | Sell | 234 351 | 190 | LSE | |
| 10:53:39 | 143.8 | 213 | AT | 143.8 | 144.1 | Sell | 232 638 | 189 | LSE | |
| 10:53:31 | 143.8 | 40 | AT | 143.8 | 144.1 | Sell | 232 425 | 188 | LSE | |
| 10:53:31 | 143.8 | 196 | AT | 143.8 | 144.1 | Sell | 232 385 | 187 | LSE | |
| 10:53:31 | 143.8 | 635 | AT | 143.8 | 144.1 | Sell | 232 189 | 186 | LSE | |
| 10:53:31 | 143.8 | 8467 | AT | 143.8 | 144.1 | Sell | 231 554 | 185 | LSE | |
| 10:53:31 | 143.9 | 169 | AT | 143.9 | 144.1 | Sell | 223 087 | 184 | LSE | |
| 10:53:31 | 143.9 | 165 | AT | 143.9 | 144.1 | Sell | 222 918 | 183 | LSE | |
| 10:53:31 | 143.9 | 171 | AT | 143.9 | 144.1 | Sell | 222 753 | 182 | LSE | |
| 10:53:31 | 144.0 | 136 | AT | 144.0 | 144.1 | Sell | 222 582 | 181 | LSE | |
| 10:53:20 | 143.8 | 19 | AT | 143.8 | 144.1 | Sell | 222 446 | 180 | LSE | |
| 10:53:20 | 143.8 | 37 | AT | 143.8 | 144.1 | Sell | 222 427 | 179 | LSE | |
| 10:53:20 | 143.8 | 268 | AT | 143.8 | 144.1 | Sell | 222 390 | 178 | LSE | |
| 10:53:20 | 143.9 | 280 | AT | 143.9 | 144.1 | Sell | 222 122 | 177 | LSE | |
| 10:53:20 | 143.9 | 100 | AT | 143.9 | 144.1 | Sell | 221 842 | 176 | LSE | |
| 10:53:20 | 143.9 | 247 | AT | 143.9 | 144.1 | Sell | 221 742 | 175 | LSE | |
| 10:53:20 | 143.9 | 91 | AT | 143.9 | 144.1 | Sell | 221 495 | 174 | LSE | |
| 10:53:20 | 143.9 | 392 | AT | 143.9 | 144.1 | Sell | 221 404 | 173 | LSE | |
| 10:53:20 | 143.9 | 544 | AT | 143.9 | 144.1 | Sell | 221 012 | 172 | LSE | |
| 10:53:20 | 143.9 | 400 | AT | 143.9 | 144.1 | Sell | 220 468 | 171 | LSE | |
| 10:53:20 | 143.9 | 56 | AT | 143.9 | 144.1 | Sell | 220 068 | 170 | LSE | |
| 10:53:20 | 143.87 | 10000 | O | 143.9 | 144.1 | Sell | 220 012 | 169 | LSE | |
| 10:53:00 | 143.87 | 10000 | O | 143.9 | 144.1 | Sell | 210 012 | 168 | LSE | |
| 10:48:57 | 144.0 | 492 | AT | 144.0 | 144.4 | Sell | 200 012 | 167 | LSE | |
| 10:48:57 | 144.0 | 61 | AT | 144.0 | 144.4 | Sell | 199 520 | 166 | LSE | |
| 10:47:15 | 144.1 | 4695 | AT | 144.0 | 144.1 | Buy | 199 459 | 165 | LSE | |
| 10:47:15 | 144.1 | 173 | AT | 144.1 | 144.4 | Sell | 194 764 | 164 | LSE | |
| 10:47:15 | 144.1 | 100 | AT | 144.1 | 144.4 | Sell | 194 591 | 163 | LSE | |
| 10:47:00 | 144.3 | 186 | AT | 144.1 | 144.3 | Buy | 194 491 | 162 | LSE | |
| 10:47:00 | 144.3 | 214 | AT | 144.1 | 144.3 | Buy | 194 305 | 161 | LSE | |
| 10:47:00 | 144.3 | 783 | AT | 144.1 | 144.3 | Buy | 194 091 | 160 | LSE | |
| 10:45:53 | 144.3 | 64 | AT | 144.1 | 144.3 | Buy | 193 308 | 159 | LSE | |
| 10:45:47 | 144.2 | 275 | O | 144.0 | 144.3 | Buy | 193 244 | 158 | LSE | |
| 10:45:47 | 144.1 | 275 | O | 144.0 | 144.3 | Sell | 192 969 | 157 | LSE | |
| 10:45:45 | 144.3 | 200 | AT | 144.0 | 144.3 | Buy | 192 694 | 156 | LSE | |
| 10:45:45 | 144.3 | 814 | AT | 144.0 | 144.3 | Buy | 192 494 | 155 | LSE | |
| 10:45:45 | 144.3 | 655 | AT | 144.0 | 144.3 | Buy | 191 680 | 154 | LSE | |
| 10:45:45 | 144.3 | 1469 | AT | 144.0 | 144.3 | Buy | 191 025 | 153 | LSE | |
| 10:45:45 | 144.3 | 776 | AT | 144.0 | 144.3 | Buy | 189 556 | 152 | LSE | |
| 10:43:10 | 144.05 | 3 | O | 144.0 | 144.3 | Sell | 188 780 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
