Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:18 | 144.1 | 1895 | AT | 144.0 | 144.1 | Buy | 51 420 | 51 | LSE | |
| 09:46:18 | 144.1 | 4408 | AT | 144.0 | 144.1 | Buy | 49 525 | 50 | LSE | |
| 09:46:18 | 144.1 | 561 | AT | 144.0 | 144.2 | 45 117 | 49 | LSE | ||
| 09:46:18 | 144.1 | 129 | AT | 144.0 | 144.1 | Buy | 44 556 | 48 | LSE | |
| 09:46:18 | 144.1 | 400 | AT | 144.0 | 144.1 | Buy | 44 427 | 47 | LSE | |
| 09:46:18 | 144.1 | 400 | AT | 144.0 | 144.1 | Buy | 44 027 | 46 | LSE | |
| 09:46:18 | 144.1 | 400 | AT | 144.0 | 144.1 | Buy | 43 627 | 45 | LSE | |
| 09:46:18 | 144.1 | 800 | AT | 144.0 | 144.1 | Buy | 43 227 | 44 | LSE | |
| 09:46:18 | 144.1 | 800 | AT | 144.0 | 144.1 | Buy | 42 427 | 43 | LSE | |
| 09:46:18 | 144.1 | 800 | AT | 144.0 | 144.1 | Buy | 41 627 | 42 | LSE | |
| 09:46:18 | 144.1 | 1600 | AT | 144.0 | 144.1 | Buy | 40 827 | 41 | LSE | |
| 09:46:18 | 144.1 | 974 | AT | 144.0 | 144.1 | Buy | 39 227 | 40 | LSE | |
| 09:46:18 | 144.1 | 626 | AT | 144.0 | 144.1 | Buy | 38 253 | 39 | LSE | |
| 09:46:18 | 144.1 | 800 | AT | 144.0 | 144.1 | Buy | 37 627 | 38 | LSE | |
| 09:45:00 | 143.6 | 295 | AT | 143.6 | 144.1 | Sell | 36 827 | 37 | LSE | |
| 09:45:00 | 143.6 | 256 | AT | 143.6 | 144.1 | Sell | 36 532 | 36 | LSE | |
| 09:45:00 | 143.6 | 144 | AT | 143.6 | 144.1 | Sell | 36 276 | 35 | LSE | |
| 09:39:13 | 143.86 | 1398 | O | 143.6 | 144.1 | Buy | 36 132 | 34 | LSE | |
| 09:33:08 | 143.6 | 188 | AT | 143.6 | 144.1 | Sell | 34 734 | 33 | LSE | |
| 09:33:08 | 143.6 | 38 | AT | 143.6 | 144.1 | Sell | 34 546 | 32 | LSE | |
| 09:33:08 | 143.7 | 400 | AT | 143.7 | 144.1 | Sell | 34 508 | 31 | LSE | |
| 09:32:32 | 143.7 | 63 | AT | 143.7 | 144.1 | Sell | 34 108 | 30 | LSE | |
| 09:32:32 | 143.8 | 100 | AT | 143.8 | 144.1 | Sell | 34 045 | 29 | LSE | |
| 09:32:26 | 144.299 | 3937 | O | 143.7 | 144.1 | Buy | 33 945 | 28 | LSE | |
| 09:32:26 | 144.1 | 1552 | AT | 143.8 | 144.1 | Buy | 30 008 | 27 | LSE | |
| 09:32:26 | 144.1 | 776 | AT | 143.6 | 144.1 | Buy | 28 456 | 26 | LSE | |
| 09:32:26 | 144.1 | 776 | AT | 143.6 | 144.1 | Buy | 27 680 | 25 | LSE | |
| 09:32:26 | 144.1 | 4484 | AT | 143.6 | 144.1 | Buy | 26 904 | 24 | LSE | |
| 09:32:26 | 143.9 | 600 | AT | 143.9 | 144.1 | Sell | 22 420 | 23 | LSE | |
| 09:24:50 | 144.1 | 20 | O | 144.1 | 144.9 | Sell | 21 820 | 22 | LSE | |
| 09:21:27 | 144.9 | 1 | O | 143.5 | 144.9 | Buy | 21 800 | 21 | LSE | |
| 09:21:26 | 144.9 | 8 | O | 143.5 | 144.9 | Buy | 21 799 | 20 | LSE | |
| 09:20:49 | 144.9 | 1 | O | 143.4 | 144.9 | Buy | 21 791 | 19 | LSE | |
| 09:20:48 | 144.9 | 8 | O | 143.4 | 144.9 | Buy | 21 790 | 18 | LSE | |
| 09:20:34 | 144.374 | 710 | O | 143.4 | 144.9 | Buy | 21 782 | 17 | LSE | |
| 09:15:59 | 144.0 | 16 | AT | 144.0 | 145.2 | Sell | 21 072 | 16 | LSE | |
| 09:15:59 | 144.1 | 868 | AT | 144.0 | 144.1 | Buy | 21 056 | 15 | LSE | |
| 09:15:56 | 144.1 | 740 | AT | 144.1 | 145.9 | Sell | 20 188 | 14 | LSE | |
| 09:15:41 | 144.973 | 1696 | O | 144.0 | 145.9 | Buy | 19 448 | 13 | LSE | |
| 09:15:37 | 144.34 | 327 | O | 144.0 | 145.9 | Sell | 17 752 | 12 | LSE | |
| 09:10:09 | 145.351 | 4197 | O | 143.3 | 145.9 | Buy | 17 425 | 11 | LSE | |
| 09:07:51 | 145.27 | 2746 | O | 143.1 | 145.9 | Buy | 13 228 | 10 | LSE | |
| 09:06:45 | 143.166 | 4746 | O | 142.9 | 145.9 | Sell | 10 482 | 9 | LSE | |
| 09:04:05 | 142.8 | 210 | O | 142.8 | 145.9 | Sell | 5 736 | 8 | LSE | |
| 09:02:27 | 142.4 | 1 | O | 142.3 | 146.0 | Sell | 5 526 | 7 | LSE | |
| 09:02:27 | 142.4 | 1 | O | 142.3 | 146.0 | Sell | 5 525 | 6 | LSE | |
| 09:02:03 | 143.939 | 2970 | O | 142.3 | 146.0 | Sell | 5 524 | 5 | LSE | |
| 09:02:00 | 146.0 | 6 | O | 142.4 | 146.0 | Buy | 2 554 | 4 | LSE | |
| 09:00:23 | 143.895 | 1843 | O | 142.3 | 146.0 | Sell | 2 548 | 3 | LSE | |
| 09:00:08 | 143.811 | 120 | O | 142.2 | 146.0 | Sell | 705 | 2 | LSE | |
| 09:00:00 | 142.6 | 585 | UT | 141.8 | 142.3 | 585 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
