Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:01 | 143.5 | 344 | AT | 143.2 | 143.5 | Buy | 504 859 | 351 | LSE | |
| 12:35:55 | 143.5 | 53 | AT | 143.2 | 143.5 | Buy | 504 515 | 350 | LSE | |
| 12:35:30 | 143.1 | 1 | O | 143.1 | 143.5 | Sell | 504 462 | 349 | LSE | |
| 12:35:30 | 143.4 | 1410 | AT | 143.1 | 143.4 | Buy | 504 461 | 348 | LSE | |
| 12:35:30 | 143.4 | 2800 | AT | 143.1 | 143.4 | Buy | 503 051 | 347 | LSE | |
| 12:35:26 | 143.3 | 486 | AT | 142.9 | 143.3 | Buy | 500 251 | 346 | LSE | |
| 12:35:25 | 143.0 | 1489 | AT | 142.8 | 143.0 | Buy | 499 765 | 345 | LSE | |
| 12:35:25 | 143.0 | 1897 | AT | 142.8 | 143.0 | Buy | 498 276 | 344 | LSE | |
| 12:35:25 | 143.0 | 1375 | AT | 142.8 | 143.0 | Buy | 496 379 | 343 | LSE | |
| 12:33:56 | 142.96 | 699 | O | 142.8 | 143.0 | Buy | 495 004 | 342 | LSE | |
| 12:33:05 | 142.84 | 33 | O | 142.8 | 143.0 | Sell | 494 305 | 341 | LSE | |
| 12:32:42 | 142.96 | 1399 | O | 142.8 | 143.0 | Buy | 494 272 | 340 | LSE | |
| 12:31:24 | 142.96 | 741 | O | 142.8 | 143.0 | Buy | 492 873 | 339 | LSE | |
| 12:30:31 | 142.984 | 2984 | O | 142.8 | 143.0 | Buy | 492 132 | 338 | LSE | |
| 12:30:25 | 142.84 | 3 | O | 142.8 | 143.0 | Sell | 489 148 | 337 | LSE | |
| 12:28:12 | 143.0 | 597 | AT | 142.8 | 143.0 | Buy | 489 145 | 336 | LSE | |
| 12:27:02 | 143.0 | 554 | AT | 142.8 | 143.0 | Buy | 488 548 | 335 | LSE | |
| 12:26:33 | 143.0 | 577 | AT | 142.8 | 143.0 | Buy | 487 994 | 334 | LSE | |
| 12:26:29 | 143.0 | 4860 | AT | 142.8 | 143.0 | Buy | 487 417 | 333 | LSE | |
| 12:21:28 | 143.0 | 140 | AT | 142.7 | 143.0 | Buy | 482 557 | 332 | LSE | |
| 12:21:28 | 143.0 | 991 | AT | 143.0 | 143.4 | Sell | 482 417 | 331 | LSE | |
| 12:21:28 | 143.0 | 278 | AT | 143.0 | 143.4 | Sell | 481 426 | 330 | LSE | |
| 12:21:28 | 143.0 | 4425 | AT | 143.0 | 143.4 | Sell | 481 148 | 329 | LSE | |
| 12:21:28 | 143.1 | 29 | AT | 143.1 | 143.4 | Sell | 476 723 | 328 | LSE | |
| 12:21:28 | 143.1 | 168 | AT | 143.1 | 143.4 | Sell | 476 694 | 327 | LSE | |
| 12:21:28 | 143.1 | 553 | AT | 143.1 | 143.4 | Sell | 476 526 | 326 | LSE | |
| 12:21:28 | 143.1 | 600 | AT | 143.1 | 143.4 | Sell | 475 973 | 325 | LSE | |
| 12:19:08 | 143.2 | 600 | AT | 143.2 | 143.3 | Sell | 475 373 | 324 | LSE | |
| 12:17:38 | 143.2 | 1104 | AT | 143.1 | 143.2 | Buy | 474 773 | 323 | LSE | |
| 12:17:38 | 143.1 | 1820 | AT | 143.0 | 143.1 | Buy | 473 669 | 322 | LSE | |
| 12:17:38 | 143.1 | 196 | AT | 143.0 | 143.1 | Buy | 471 849 | 321 | LSE | |
| 12:17:38 | 143.1 | 279 | AT | 143.0 | 143.1 | Buy | 471 653 | 320 | LSE | |
| 12:17:38 | 143.1 | 2000 | AT | 143.0 | 143.1 | Buy | 471 374 | 319 | LSE | |
| 12:17:38 | 143.1 | 400 | AT | 143.0 | 143.1 | Buy | 469 374 | 318 | LSE | |
| 12:17:38 | 143.0 | 3294 | AT | 142.7 | 143.0 | Buy | 468 974 | 317 | LSE | |
| 12:17:38 | 143.0 | 2281 | AT | 142.7 | 143.0 | Buy | 465 680 | 316 | LSE | |
| 12:17:32 | 142.75 | 37 | O | 142.7 | 143.0 | Sell | 463 399 | 315 | LSE | |
| 12:17:26 | 143.0 | 10486 | O | 142.7 | 143.0 | Buy | 463 362 | 314 | LSE | |
| 12:17:13 | 143.0 | 10486 | O | 142.7 | 143.0 | Buy | 452 876 | 313 | LSE | |
| 12:16:46 | 143.0 | 2726 | AT | 142.7 | 143.0 | Buy | 442 390 | 312 | LSE | |
| 12:16:46 | 143.0 | 2726 | AT | 142.7 | 143.0 | Buy | 439 664 | 311 | LSE | |
| 12:16:37 | 142.976 | 10488 | O | 142.7 | 143.0 | Buy | 436 938 | 310 | LSE | |
| 12:16:13 | 142.896 | 10494 | O | 142.7 | 143.0 | Buy | 426 450 | 309 | LSE | |
| 12:15:18 | 142.896 | 347 | O | 142.7 | 143.0 | Buy | 415 956 | 308 | LSE | |
| 12:11:55 | 142.6 | 143 | AT | 142.5 | 142.6 | Buy | 415 609 | 307 | LSE | |
| 12:11:55 | 142.6 | 143 | AT | 142.5 | 142.6 | Buy | 415 466 | 306 | LSE | |
| 12:11:55 | 142.6 | 148 | AT | 142.5 | 142.6 | Buy | 415 323 | 305 | LSE | |
| 12:11:55 | 142.6 | 152 | AT | 142.5 | 142.6 | Buy | 415 175 | 304 | LSE | |
| 12:11:55 | 142.6 | 532 | AT | 142.6 | 142.9 | Sell | 415 023 | 303 | LSE | |
| 12:11:55 | 142.6 | 939 | AT | 142.6 | 142.9 | Sell | 414 491 | 302 | LSE | |
| 12:11:55 | 142.6 | 501 | AT | 142.6 | 143.0 | Sell | 413 552 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
