Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:19 | 143.9 | 1300 | AT | 143.8 | 143.9 | Buy | 122 881 | 101 | LSE | |
| 09:51:19 | 143.9 | 300 | AT | 143.8 | 143.9 | Buy | 121 581 | 100 | LSE | |
| 09:51:19 | 143.9 | 2000 | AT | 143.8 | 144.2 | Sell | 121 281 | 99 | LSE | |
| 09:51:19 | 143.9 | 2977 | AT | 143.8 | 143.9 | Buy | 119 281 | 98 | LSE | |
| 09:51:19 | 143.9 | 800 | AT | 143.8 | 143.9 | Buy | 116 304 | 97 | LSE | |
| 09:51:19 | 143.9 | 1200 | AT | 143.8 | 143.9 | Buy | 115 504 | 96 | LSE | |
| 09:51:19 | 143.9 | 1200 | AT | 143.8 | 143.9 | Buy | 114 304 | 95 | LSE | |
| 09:51:19 | 143.9 | 6177 | AT | 143.8 | 143.9 | Buy | 113 104 | 94 | LSE | |
| 09:51:19 | 143.9 | 175 | AT | 143.9 | 144.3 | Sell | 106 927 | 93 | LSE | |
| 09:51:19 | 143.9 | 228 | AT | 143.9 | 144.3 | Sell | 106 752 | 92 | LSE | |
| 09:51:19 | 143.9 | 1650 | AT | 143.9 | 144.3 | Sell | 106 524 | 91 | LSE | |
| 09:51:19 | 143.9 | 175 | AT | 143.9 | 144.3 | Sell | 104 874 | 90 | LSE | |
| 09:51:19 | 143.9 | 168 | AT | 143.9 | 144.3 | Sell | 104 699 | 89 | LSE | |
| 09:51:19 | 143.9 | 190 | AT | 143.9 | 144.3 | Sell | 104 531 | 88 | LSE | |
| 09:51:14 | 144.2 | 256 | AT | 143.9 | 144.4 | Buy | 104 341 | 87 | LSE | |
| 09:51:14 | 144.2 | 400 | AT | 143.9 | 144.2 | Buy | 104 085 | 86 | LSE | |
| 09:51:14 | 144.2 | 5626 | AT | 143.8 | 144.2 | Buy | 103 685 | 85 | LSE | |
| 09:51:14 | 144.2 | 105 | AT | 143.8 | 144.5 | Buy | 98 059 | 84 | LSE | |
| 09:51:14 | 144.2 | 400 | AT | 143.8 | 144.2 | Buy | 97 954 | 83 | LSE | |
| 09:51:14 | 144.2 | 2813 | AT | 143.8 | 144.2 | Buy | 97 554 | 82 | LSE | |
| 09:51:14 | 144.2 | 2813 | AT | 143.8 | 144.2 | Buy | 94 741 | 81 | LSE | |
| 09:51:14 | 144.2 | 1226 | AT | 143.8 | 144.2 | Buy | 91 928 | 80 | LSE | |
| 09:51:14 | 144.2 | 2400 | AT | 143.8 | 144.2 | Buy | 90 702 | 79 | LSE | |
| 09:51:14 | 144.2 | 2000 | AT | 143.8 | 144.2 | Buy | 88 302 | 78 | LSE | |
| 09:51:14 | 144.2 | 400 | AT | 143.8 | 144.2 | Buy | 86 302 | 77 | LSE | |
| 09:47:03 | 143.8 | 19 | AT | 143.8 | 144.1 | Sell | 85 902 | 76 | LSE | |
| 09:47:03 | 143.8 | 68 | AT | 143.8 | 144.1 | Sell | 85 883 | 75 | LSE | |
| 09:47:00 | 143.9 | 38 | AT | 143.9 | 144.2 | Sell | 85 815 | 74 | LSE | |
| 09:46:22 | 144.2 | 181 | AT | 144.2 | 144.8 | Sell | 85 777 | 73 | LSE | |
| 09:46:22 | 144.2 | 176 | AT | 144.2 | 144.8 | Sell | 85 596 | 72 | LSE | |
| 09:46:22 | 144.2 | 2800 | AT | 144.2 | 144.8 | Sell | 85 420 | 71 | LSE | |
| 09:46:22 | 144.3 | 180 | AT | 144.3 | 144.8 | Sell | 82 620 | 70 | LSE | |
| 09:46:22 | 144.3 | 188 | AT | 144.3 | 144.8 | Sell | 82 440 | 69 | LSE | |
| 09:46:22 | 144.3 | 1102 | AT | 144.3 | 144.8 | Sell | 82 252 | 68 | LSE | |
| 09:46:22 | 144.2 | 1222 | AT | 143.8 | 144.2 | Buy | 81 150 | 67 | LSE | |
| 09:46:22 | 144.2 | 4300 | AT | 143.8 | 144.2 | Buy | 79 928 | 66 | LSE | |
| 09:46:21 | 144.0 | 18 | AT | 144.0 | 144.2 | Sell | 75 628 | 65 | LSE | |
| 09:46:21 | 144.0 | 2 | AT | 144.0 | 144.2 | Sell | 75 610 | 64 | LSE | |
| 09:46:21 | 144.0 | 1100 | AT | 144.0 | 144.2 | Sell | 75 608 | 63 | LSE | |
| 09:46:21 | 144.0 | 4900 | AT | 144.0 | 144.2 | Sell | 74 508 | 62 | LSE | |
| 09:46:21 | 144.1 | 1102 | AT | 144.1 | 144.2 | Sell | 69 608 | 61 | LSE | |
| 09:46:18 | 144.0 | 961 | AT | 144.0 | 144.1 | Sell | 68 506 | 60 | LSE | |
| 09:46:18 | 144.1 | 450 | AT | 144.0 | 144.1 | Buy | 67 545 | 59 | LSE | |
| 09:46:18 | 144.1 | 700 | AT | 144.0 | 144.1 | Buy | 67 095 | 58 | LSE | |
| 09:46:18 | 144.1 | 1329 | AT | 144.0 | 144.1 | Buy | 66 395 | 57 | LSE | |
| 09:46:18 | 144.1 | 626 | AT | 144.0 | 144.2 | 65 066 | 56 | LSE | ||
| 09:46:18 | 144.1 | 1503 | AT | 144.0 | 144.1 | Buy | 64 440 | 55 | LSE | |
| 09:46:18 | 144.1 | 4800 | AT | 144.0 | 144.1 | Buy | 62 937 | 54 | LSE | |
| 09:46:18 | 144.1 | 6303 | AT | 144.0 | 144.1 | Buy | 58 137 | 53 | LSE | |
| 09:46:18 | 144.1 | 414 | AT | 144.0 | 144.2 | 51 834 | 52 | LSE | ||
| 09:46:18 | 144.1 | 1895 | AT | 144.0 | 144.1 | Buy | 51 420 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
