Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:03 | 202.325 | 30493 | O | 203.0 | 204.0 | Sell | 1 071 691 | 751 | LSE | |
| 13:12:37 | 203.5 | 1069 | AT | 203.5 | 204.5 | Sell | 1 041 198 | 750 | LSE | |
| 13:12:37 | 203.5 | 113 | AT | 203.5 | 204.5 | Sell | 1 040 129 | 749 | LSE | |
| 13:12:37 | 203.5 | 954 | AT | 203.5 | 204.5 | Sell | 1 040 016 | 748 | LSE | |
| 13:12:37 | 203.5 | 2 | AT | 203.5 | 204.5 | Sell | 1 039 062 | 747 | LSE | |
| 13:12:37 | 203.5 | 380 | AT | 203.5 | 204.5 | Sell | 1 039 060 | 746 | LSE | |
| 13:11:13 | 204.0 | 255 | AT | 204.0 | 205.0 | Sell | 1 038 680 | 745 | LSE | |
| 13:11:13 | 204.0 | 594 | AT | 204.0 | 205.0 | Sell | 1 038 425 | 744 | LSE | |
| 13:11:13 | 204.0 | 799 | AT | 204.0 | 205.0 | Sell | 1 037 831 | 743 | LSE | |
| 13:11:13 | 204.0 | 50 | AT | 204.0 | 205.0 | Sell | 1 037 032 | 742 | LSE | |
| 13:09:34 | 204.351 | 979 | O | 204.0 | 205.0 | Sell | 1 036 982 | 741 | LSE | |
| 13:08:48 | 204.0 | 372 | AT | 204.0 | 205.0 | Sell | 1 036 003 | 740 | LSE | |
| 13:08:48 | 204.0 | 228 | AT | 204.0 | 205.0 | Sell | 1 035 631 | 739 | LSE | |
| 13:07:55 | 204.5 | 1784 | AT | 204.5 | 205.0 | Sell | 1 035 403 | 738 | LSE | |
| 13:07:55 | 204.5 | 6 | AT | 204.5 | 205.0 | Sell | 1 033 619 | 737 | LSE | |
| 13:07:55 | 204.5 | 185 | AT | 204.5 | 205.0 | Sell | 1 033 613 | 736 | LSE | |
| 13:07:55 | 204.5 | 192 | AT | 204.5 | 205.0 | Sell | 1 033 428 | 735 | LSE | |
| 13:07:55 | 204.5 | 227 | AT | 204.5 | 205.0 | Sell | 1 033 236 | 734 | LSE | |
| 13:07:55 | 204.5 | 42 | AT | 204.5 | 205.0 | Sell | 1 033 009 | 733 | LSE | |
| 13:07:55 | 204.5 | 1421 | AT | 204.5 | 205.0 | Sell | 1 032 967 | 732 | LSE | |
| 13:07:52 | 205.0 | 227 | AT | 205.0 | 205.5 | Sell | 1 031 546 | 731 | LSE | |
| 13:07:52 | 205.0 | 42 | AT | 205.0 | 205.5 | Sell | 1 031 319 | 730 | LSE | |
| 13:07:52 | 205.0 | 15550 | AT | 205.0 | 205.5 | Sell | 1 031 277 | 729 | LSE | |
| 13:07:52 | 205.0 | 194 | AT | 204.0 | 205.0 | Buy | 1 015 727 | 728 | LSE | |
| 13:07:52 | 205.0 | 84 | AT | 204.0 | 205.0 | Buy | 1 015 533 | 727 | LSE | |
| 13:07:52 | 205.0 | 542 | AT | 204.0 | 205.0 | Buy | 1 015 449 | 726 | LSE | |
| 13:07:52 | 205.0 | 395 | AT | 204.0 | 205.0 | Buy | 1 014 907 | 725 | LSE | |
| 13:05:21 | 204.35 | 2091 | O | 204.0 | 205.0 | Sell | 1 014 512 | 724 | LSE | |
| 13:05:20 | 204.5 | 1138 | AT | 203.5 | 204.5 | Buy | 1 012 421 | 723 | LSE | |
| 13:05:20 | 204.5 | 1220 | AT | 203.5 | 204.5 | Buy | 1 011 283 | 722 | LSE | |
| 13:05:20 | 204.5 | 208 | AT | 203.5 | 204.5 | Buy | 1 010 063 | 721 | LSE | |
| 13:05:19 | 204.0 | 156 | AT | 203.5 | 204.0 | Buy | 1 009 855 | 720 | LSE | |
| 13:05:19 | 204.0 | 389 | AT | 203.5 | 204.0 | Buy | 1 009 699 | 719 | LSE | |
| 13:05:19 | 204.0 | 233 | AT | 203.5 | 204.0 | Buy | 1 009 310 | 718 | LSE | |
| 13:05:19 | 204.0 | 222 | AT | 203.5 | 204.0 | Buy | 1 009 077 | 717 | LSE | |
| 13:02:23 | 203.5 | 259 | AT | 203.5 | 204.0 | Sell | 1 008 855 | 716 | LSE | |
| 13:02:23 | 203.5 | 10 | AT | 203.5 | 204.0 | Sell | 1 008 596 | 715 | LSE | |
| 13:02:23 | 203.5 | 192 | AT | 203.5 | 204.0 | Sell | 1 008 586 | 714 | LSE | |
| 13:02:23 | 203.5 | 2678 | AT | 203.5 | 204.0 | Sell | 1 008 394 | 713 | LSE | |
| 13:02:23 | 203.5 | 122 | AT | 203.5 | 204.0 | Sell | 1 005 716 | 712 | LSE | |
| 13:02:14 | 203.5 | 1654 | AT | 203.5 | 204.0 | Sell | 1 005 594 | 711 | LSE | |
| 13:02:14 | 203.5 | 187 | AT | 203.5 | 204.0 | Sell | 1 003 940 | 710 | LSE | |
| 13:02:02 | 203.68 | 279 | O | 203.5 | 204.0 | Sell | 1 003 753 | 709 | LSE | |
| 13:02:02 | 203.5 | 17 | AT | 203.5 | 204.0 | Sell | 1 003 474 | 708 | LSE | |
| 13:02:02 | 203.5 | 85 | AT | 203.5 | 204.0 | Sell | 1 003 457 | 707 | LSE | |
| 13:02:01 | 203.5 | 246 | AT | 203.5 | 204.0 | Sell | 1 003 372 | 706 | LSE | |
| 13:02:01 | 203.5 | 123 | AT | 203.5 | 204.0 | Sell | 1 003 126 | 705 | LSE | |
| 13:01:01 | 203.362 | 184 | O | 203.0 | 204.0 | Sell | 1 003 003 | 704 | LSE | |
| 13:00:37 | 203.5 | 42 | AT | 203.0 | 203.5 | Buy | 1 002 819 | 703 | LSE | |
| 12:56:49 | 202.861 | 300 | O | 202.5 | 203.5 | Sell | 1 002 777 | 702 | LSE | |
| 12:53:20 | 202.861 | 184 | O | 202.5 | 203.5 | Sell | 1 002 477 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
