Greencore (GNC) - Trades

Commerce 451 - 401 (10:30-10:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:30:25	197.4	430	AT	197.4	197.8	Sell	561 468	451	LSE
10:30:25	197.6	258	AT	197.6	198.0	Sell	561 038	450	LSE
10:30:23	197.6	1885	AT	197.6	198.0	Sell	560 780	449	LSE
10:30:22	197.6	711	AT	197.6	198.2	Sell	558 895	448	LSE
10:30:19	197.6	30	AT	197.6	198.2	Sell	558 184	447	LSE
10:30:19	197.6	726	AT	197.6	198.2	Sell	558 154	446	LSE
10:30:19	197.8	100	AT	197.4	197.8	Buy	557 428	445	LSE
10:30:18	197.6	699	AT	197.6	197.8	Sell	557 328	444	LSE
10:30:18	197.8	1316	AT	197.2	197.8	Buy	556 629	443	LSE
10:30:18	197.8	3658	AT	197.2	197.8	Buy	555 313	442	LSE
10:30:13	197.2	460	AT	196.8	197.2	Buy	551 655	441	LSE
10:30:12	197.0	1334	AT	196.6	197.0	Buy	551 195	440	LSE
10:30:11	196.6	477	AT	196.4	196.6	Buy	549 861	439	LSE
10:30:11	196.6	321	AT	196.4	196.6	Buy	549 384	438	LSE
10:30:02	196.4	1297	AT	196.0	196.4	Buy	549 063	437	LSE
10:30:02	196.4	209	AT	196.0	196.4	Buy	547 766	436	LSE
10:30:02	196.2	73	AT	196.0	196.2	Buy	547 557	435	LSE
10:30:01	196.2	80	AT	196.0	196.2	Buy	547 484	434	LSE
10:29:56	196.0	120	AT	196.0	196.6	Sell	547 404	433	LSE
10:29:56	196.0	1181	AT	196.0	196.6	Sell	547 284	432	LSE
10:29:56	196.0	153	AT	196.0	196.6	Sell	546 103	431	LSE
10:29:56	196.0	512	AT	196.0	196.6	Sell	545 950	430	LSE
10:29:56	196.2	964	AT	196.0	196.2	Buy	545 438	429	LSE
10:29:55	196.0	50	AT	196.0	196.4	Sell	544 474	428	LSE
10:29:55	196.0	816	AT	196.0	196.4	Sell	544 424	427	LSE
10:29:55	196.0	35	AT	196.0	196.4	Sell	543 608	426	LSE
10:29:55	196.0	1366	AT	196.0	196.4	Sell	543 573	425	LSE
10:29:55	196.0	634	AT	196.0	196.4	Sell	542 207	424	LSE
10:29:55	196.0	43	AT	196.0	196.6	Sell	541 573	423	LSE
10:29:55	196.0	964	AT	196.0	196.6	Sell	541 530	422	LSE
10:29:55	196.2	931	AT	196.2	196.6	Sell	540 566	421	LSE
10:29:55	196.2	62	AT	196.2	196.6	Sell	539 635	420	LSE
10:29:55	196.4	214	AT	196.0	196.4	Buy	539 573	419	LSE
10:29:55	196.2	88	AT	195.8	196.2	Buy	539 359	418	LSE
10:29:55	196.2	326	AT	195.8	196.2	Buy	539 271	417	LSE
10:29:50	196.0	28	AT	196.0	196.2	Sell	538 945	416	LSE
10:29:50	196.0	14	AT	196.0	196.2	Sell	538 917	415	LSE
10:29:49	196.0	476	AT	196.0	196.2	Sell	538 903	414	LSE
10:29:49	196.0	20	AT	196.0	196.2	Sell	538 427	413	LSE
10:29:49	196.0	679	AT	196.0	196.2	Sell	538 407	412	LSE
10:29:49	196.0	476	AT	196.0	196.2	Sell	537 728	411	LSE
10:29:49	196.0	1841	AT	196.0	196.2	Sell	537 252	410	LSE
10:29:49	196.0	326	AT	196.0	196.4	Sell	535 411	409	LSE
10:29:49	196.0	931	AT	196.0	196.4	Sell	535 085	408	LSE
10:29:49	196.0	679	AT	196.0	196.4	Sell	534 154	407	LSE
10:29:49	196.2	375	AT	196.0	196.2	Buy	533 475	406	LSE
10:29:49	196.2	387	AT	196.0	196.2	Buy	533 100	405	LSE
10:29:24	196.0	476	AT	196.0	196.2	Sell	532 713	404	LSE
10:29:24	196.0	124	AT	196.0	196.2	Sell	532 237	403	LSE
10:29:24	196.0	435	AT	196.0	196.4	Sell	532 113	402	LSE
10:29:24	196.0	29	AT	196.0	196.4	Sell	531 678	401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Greencore Group Plc (GNC)

Dernières transactions GNC
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Greencore Group Plc (GNC) Transactions

Greencore Group Plc (GNC)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions GNC Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions GNC
Retardé de 15 minutes