Greencore (GNC) - Trades

Commerce 401 - 351 (10:29-10:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:29:24	196.0	29	AT	196.0	196.4	Sell	531 678	401	LSE
10:29:24	196.0	665	AT	196.0	196.4	Sell	531 649	400	LSE
10:29:24	196.0	871	AT	196.0	196.4	Sell	530 984	399	LSE
10:29:24	196.2	213	AT	195.8	196.2	Buy	530 113	398	LSE
10:29:24	196.2	196	AT	195.8	196.2	Buy	529 900	397	LSE
10:29:24	196.2	39	AT	195.8	196.2	Buy	529 704	396	LSE
10:29:06	196.0	476	AT	196.0	196.2	Sell	529 665	395	LSE
10:29:06	196.0	205	AT	196.0	196.2	Sell	529 189	394	LSE
10:29:06	196.0	204	AT	196.0	196.2	Sell	528 984	393	LSE
10:29:06	196.0	630	AT	196.0	196.2	Sell	528 780	392	LSE
10:29:06	196.0	60	AT	196.0	196.2	Sell	528 150	391	LSE
10:29:06	196.0	1341	AT	196.0	196.2	Sell	528 090	390	LSE
10:29:06	196.0	1011	AT	196.0	196.4	Sell	526 749	389	LSE
10:29:06	196.0	39	AT	196.0	196.4	Sell	525 738	388	LSE
10:29:06	196.0	70	AT	196.0	196.4	Sell	525 699	387	LSE
10:29:06	196.0	262	AT	196.0	196.4	Sell	525 629	386	LSE
10:29:06	196.0	131	AT	196.0	196.4	Sell	525 367	385	LSE
10:29:06	196.2	188	AT	196.0	196.2	Buy	525 236	384	LSE
10:29:06	196.2	205	AT	196.0	196.2	Buy	525 048	383	LSE
10:29:06	196.2	642	AT	196.0	196.2	Buy	524 843	382	LSE
10:29:00	196.0	1266	AT	196.0	196.2	Sell	524 201	381	LSE
10:29:00	196.0	22	AT	196.0	196.2	Sell	522 935	380	LSE
10:29:00	196.2	32	AT	195.8	196.2	Buy	522 913	379	LSE
10:29:00	196.2	181	AT	195.8	196.2	Buy	522 881	378	LSE
10:29:00	196.2	179	AT	195.8	196.2	Buy	522 700	377	LSE
10:29:00	196.2	77	AT	195.8	196.2	Buy	522 521	376	LSE
10:29:00	196.2	38	AT	195.8	196.2	Buy	522 444	375	LSE
10:29:00	196.2	112	AT	195.8	196.2	Buy	522 406	374	LSE
10:29:00	196.2	55	AT	195.8	196.2	Buy	522 294	373	LSE
10:29:00	196.2	55	AT	195.8	196.2	Buy	522 239	372	LSE
10:29:00	196.0	140	AT	196.0	196.2	Sell	522 184	371	LSE
10:29:00	196.0	70	AT	196.0	196.2	Sell	522 044	370	LSE
10:26:06	196.0	55	AT	196.0	196.4	Sell	521 974	369	LSE
10:26:06	196.0	184	AT	196.0	196.4	Sell	521 919	368	LSE
10:26:06	196.2	42	AT	196.0	196.2	Buy	521 735	367	LSE
10:26:06	196.0	665	AT	196.0	196.2	Sell	521 693	366	LSE
10:26:06	196.2	38	AT	195.8	196.2	Buy	521 028	365	LSE
10:26:06	196.2	962	AT	195.8	196.2	Buy	520 990	364	LSE
10:26:06	196.2	100	AT	195.8	196.2	Buy	520 028	363	LSE
10:25:13	195.934	499	O	195.8	196.2	Sell	519 928	362	LSE
10:19:09	195.982	184	O	195.8	196.2	Sell	519 429	361	LSE
10:18:36	196.0	140	AT	195.8	196.0	Buy	519 245	360	LSE
10:18:36	196.0	689	AT	195.8	196.0	Buy	519 105	359	LSE
10:18:07	196.0	4171	AT	195.6	196.0	Buy	518 416	358	LSE
10:08:05	195.8	302	AT	195.8	196.2	Sell	514 245	357	LSE
10:08:05	195.8	151	AT	195.8	196.2	Sell	513 943	356	LSE
10:08:05	196.0	101	AT	196.0	196.2	Sell	513 792	355	LSE
10:08:05	196.0	63	AT	196.0	196.2	Sell	513 691	354	LSE
10:06:00	196.0	3	O	196.0	196.4	Sell	513 628	353	LSE
10:06:00	196.2	114	AT	196.2	196.4	Sell	513 625	352	LSE
10:05:59	196.2	400	AT	196.2	196.6	Sell	513 511	351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Greencore Group Plc (GNC)

Dernières transactions GNC
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Greencore Group Plc (GNC) Transactions

Greencore Group Plc (GNC)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions GNC Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions GNC
Retardé de 15 minutes