Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:42 | 525.151 | 424 | O | 523.0 | 526.0 | Buy | 117 386 | 51 | LSE | |
| 10:54:38 | 525.151 | 6500 | O | 523.0 | 526.0 | Buy | 116 962 | 50 | LSE | |
| 10:50:36 | 525.151 | 8000 | O | 523.0 | 526.0 | Buy | 110 462 | 49 | LSE | |
| 10:38:53 | 525.154 | 586 | O | 523.0 | 526.0 | Buy | 102 462 | 48 | LSE | |
| 10:34:59 | 523.947 | 7500 | O | 523.0 | 526.0 | Sell | 101 876 | 47 | LSE | |
| 10:31:59 | 525.0 | 628 | AT | 522.0 | 525.0 | Buy | 94 376 | 46 | LSE | |
| 10:31:59 | 525.0 | 784 | AT | 522.0 | 525.0 | Buy | 93 748 | 45 | LSE | |
| 10:31:59 | 525.0 | 650 | AT | 522.0 | 525.0 | Buy | 92 964 | 44 | LSE | |
| 10:31:59 | 525.0 | 32 | AT | 522.0 | 525.0 | Buy | 92 314 | 43 | LSE | |
| 10:31:59 | 525.0 | 543 | AT | 522.0 | 525.0 | Buy | 92 282 | 42 | LSE | |
| 10:31:59 | 525.0 | 569 | AT | 522.0 | 525.0 | Buy | 91 739 | 41 | LSE | |
| 10:31:59 | 524.0 | 315 | AT | 522.0 | 524.0 | Buy | 91 170 | 40 | LSE | |
| 10:23:28 | 523.94 | 1565 | O | 522.0 | 524.0 | Buy | 90 855 | 39 | LSE | |
| 10:06:40 | 524.0 | 2500 | O | 522.0 | 524.0 | Buy | 89 290 | 38 | LSE | |
| 10:05:00 | 523.981 | 7764 | O | 522.0 | 524.0 | Buy | 86 790 | 37 | LSE | |
| 10:03:02 | 524.0 | 23 | O | 522.0 | 524.0 | Buy | 79 026 | 36 | LSE | |
| 09:59:56 | 523.0 | 353 | AT | 522.0 | 523.0 | Buy | 79 003 | 35 | LSE | |
| 09:59:56 | 522.0 | 33 | AT | 521.0 | 522.0 | Buy | 78 650 | 34 | LSE | |
| 09:59:56 | 522.0 | 8 | AT | 521.0 | 522.0 | Buy | 78 617 | 33 | LSE | |
| 09:45:47 | 523.899 | 531 | O | 522.0 | 525.0 | Buy | 78 609 | 32 | LSE | |
| 09:40:08 | 524.0 | 193 | AT | 524.0 | 526.0 | Sell | 78 078 | 31 | LSE | |
| 09:40:08 | 524.0 | 239 | AT | 524.0 | 526.0 | Sell | 77 885 | 30 | LSE | |
| 09:40:00 | 525.0 | 115 | AT | 525.0 | 526.0 | Sell | 77 646 | 29 | LSE | |
| 09:40:00 | 525.0 | 150 | AT | 525.0 | 526.0 | Sell | 77 531 | 28 | LSE | |
| 09:37:57 | 527.0 | 35 | O | 525.0 | 527.0 | Buy | 77 381 | 27 | LSE | |
| 09:35:29 | 526.286 | 566 | O | 525.0 | 527.0 | Buy | 77 346 | 26 | LSE | |
| 09:34:36 | 525.24 | 200 | O | 525.0 | 527.0 | Sell | 76 780 | 25 | LSE | |
| 09:27:21 | 526.169 | 2268 | O | 525.0 | 527.0 | Buy | 76 580 | 24 | LSE | |
| 09:23:37 | 525.0 | 1 | O | 525.0 | 527.0 | Sell | 74 312 | 23 | LSE | |
| 09:23:37 | 527.0 | 5 | O | 525.0 | 527.0 | Buy | 74 311 | 22 | LSE | |
| 09:23:37 | 527.0 | 17 | O | 525.0 | 527.0 | Buy | 74 306 | 21 | LSE | |
| 09:23:36 | 525.0 | 2 | O | 525.0 | 527.0 | Sell | 74 289 | 20 | LSE | |
| 09:23:36 | 527.0 | 1 | O | 525.0 | 527.0 | Buy | 74 287 | 19 | LSE | |
| 09:23:36 | 525.0 | 3 | O | 525.0 | 527.0 | Sell | 74 286 | 18 | LSE | |
| 09:23:36 | 527.0 | 10 | O | 525.0 | 527.0 | Buy | 74 283 | 17 | LSE | |
| 09:23:36 | 525.0 | 9 | O | 525.0 | 527.0 | Sell | 74 273 | 16 | LSE | |
| 09:23:36 | 527.0 | 1 | O | 525.0 | 527.0 | Buy | 74 264 | 15 | LSE | |
| 09:22:28 | 525.24 | 382 | O | 525.0 | 527.0 | Sell | 74 263 | 14 | LSE | |
| 09:21:30 | 525.24 | 953 | O | 525.0 | 527.0 | Sell | 73 881 | 13 | LSE | |
| 09:20:44 | 526.168 | 1414 | O | 525.0 | 527.0 | Buy | 72 928 | 12 | LSE | |
| 09:18:22 | 525.24 | 382 | O | 525.0 | 527.0 | Sell | 71 514 | 11 | LSE | |
| 09:14:00 | 524.63 | 2289 | O | 525.0 | 527.0 | Sell | 71 132 | 10 | LSE | |
| 09:12:16 | 525.405 | 950 | O | 525.0 | 527.0 | Sell | 68 843 | 9 | LSE | |
| 09:12:16 | 526.9 | 59500 | O | 525.0 | 527.0 | Buy | 67 893 | 8 | LSE | |
| 09:05:03 | 525.405 | 1172 | O | 525.0 | 527.0 | Sell | 8 393 | 7 | LSE | |
| 09:03:49 | 526.183 | 2208 | O | 525.0 | 527.0 | Buy | 7 221 | 6 | LSE | |
| 09:03:14 | 525.405 | 979 | O | 525.0 | 527.0 | Sell | 5 013 | 5 | LSE | |
| 09:00:33 | 526.627 | 862 | O | 525.0 | 527.0 | Buy | 4 034 | 4 | LSE | |
| 09:00:13 | 526.63 | 188 | O | 525.0 | 527.0 | Buy | 3 172 | 3 | LSE | |
| 09:00:12 | 525.513 | 1717 | O | 525.0 | 527.0 | Sell | 2 984 | 2 | LSE | |
| 09:00:07 | 526.0 | 1267 | UT | 530.0 | 532.0 | 1 267 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
