Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:06 | 526.639 | 170 | O | 526.0 | 528.0 | Sell | 146 067 | 101 | LSE | |
| 12:18:29 | 527.0 | 494 | AT | 526.0 | 527.0 | Buy | 145 897 | 100 | LSE | |
| 12:18:29 | 527.0 | 494 | AT | 526.0 | 527.0 | Buy | 145 403 | 99 | LSE | |
| 12:18:29 | 527.0 | 2000 | AT | 526.0 | 527.0 | Buy | 144 909 | 98 | LSE | |
| 12:18:28 | 526.0 | 714 | AT | 525.0 | 526.0 | Buy | 142 909 | 97 | LSE | |
| 12:18:28 | 526.0 | 482 | AT | 525.0 | 526.0 | Buy | 142 195 | 96 | LSE | |
| 12:18:28 | 526.0 | 547 | AT | 525.0 | 526.0 | Buy | 141 713 | 95 | LSE | |
| 12:18:28 | 526.0 | 1429 | AT | 525.0 | 526.0 | Buy | 141 166 | 94 | LSE | |
| 12:18:18 | 525.0 | 412 | AT | 523.0 | 525.0 | Buy | 139 737 | 93 | LSE | |
| 12:18:18 | 525.0 | 514 | AT | 523.0 | 525.0 | Buy | 139 325 | 92 | LSE | |
| 12:18:18 | 525.0 | 550 | AT | 523.0 | 525.0 | Buy | 138 811 | 91 | LSE | |
| 12:18:18 | 523.0 | 9 | AT | 523.0 | 525.0 | Sell | 138 261 | 90 | LSE | |
| 12:18:18 | 523.0 | 5 | AT | 523.0 | 525.0 | Sell | 138 252 | 89 | LSE | |
| 12:18:18 | 523.0 | 1 | AT | 523.0 | 525.0 | Sell | 138 247 | 88 | LSE | |
| 12:18:18 | 523.0 | 171 | AT | 523.0 | 525.0 | Sell | 138 246 | 87 | LSE | |
| 12:18:18 | 523.0 | 43 | AT | 523.0 | 525.0 | Sell | 138 075 | 86 | LSE | |
| 12:18:18 | 524.0 | 417 | AT | 523.0 | 524.0 | Buy | 138 032 | 85 | LSE | |
| 12:18:18 | 525.0 | 796 | AT | 522.0 | 525.0 | Buy | 137 615 | 84 | LSE | |
| 12:18:18 | 525.0 | 650 | AT | 522.0 | 525.0 | Buy | 136 819 | 83 | LSE | |
| 12:18:18 | 525.0 | 548 | AT | 522.0 | 525.0 | Buy | 136 169 | 82 | LSE | |
| 12:18:18 | 525.0 | 539 | AT | 522.0 | 525.0 | Buy | 135 621 | 81 | LSE | |
| 12:18:18 | 524.0 | 576 | AT | 522.0 | 524.0 | Buy | 135 082 | 80 | LSE | |
| 12:18:18 | 524.0 | 341 | AT | 522.0 | 524.0 | Buy | 134 506 | 79 | LSE | |
| 12:18:18 | 524.0 | 202 | AT | 522.0 | 524.0 | Buy | 134 165 | 78 | LSE | |
| 12:17:36 | 523.76 | 355 | O | 522.0 | 524.0 | Buy | 133 963 | 77 | LSE | |
| 12:09:41 | 524.0 | 5000 | O | 522.0 | 524.0 | Buy | 133 608 | 76 | LSE | |
| 12:02:19 | 522.0 | 383 | AT | 522.0 | 524.0 | Sell | 128 608 | 75 | LSE | |
| 12:02:19 | 522.0 | 493 | AT | 522.0 | 524.0 | Sell | 128 225 | 74 | LSE | |
| 12:02:02 | 524.0 | 3 | O | 522.0 | 524.0 | Buy | 127 732 | 73 | LSE | |
| 12:00:44 | 523.76 | 25 | O | 522.0 | 524.0 | Buy | 127 729 | 72 | LSE | |
| 12:00:09 | 523.76 | 22 | O | 522.0 | 524.0 | Buy | 127 704 | 71 | LSE | |
| 11:57:17 | 523.509 | 1191 | O | 522.0 | 524.0 | Buy | 127 682 | 70 | LSE | |
| 11:49:08 | 524.0 | 3 | O | 522.0 | 524.0 | Buy | 126 491 | 69 | LSE | |
| 11:45:58 | 524.0 | 40 | O | 522.0 | 524.0 | Buy | 126 488 | 68 | LSE | |
| 11:44:04 | 522.637 | 203 | O | 522.0 | 524.0 | Sell | 126 448 | 67 | LSE | |
| 11:43:37 | 522.637 | 37 | O | 522.0 | 524.0 | Sell | 126 245 | 66 | LSE | |
| 11:42:42 | 522.0 | 15 | AT | 522.0 | 524.0 | Sell | 126 208 | 65 | LSE | |
| 11:42:42 | 522.635 | 682 | O | 522.0 | 524.0 | Sell | 126 193 | 64 | LSE | |
| 11:40:06 | 523.76 | 21 | O | 522.0 | 524.0 | Buy | 125 511 | 63 | LSE | |
| 11:38:23 | 523.76 | 151 | O | 522.0 | 524.0 | Buy | 125 490 | 62 | LSE | |
| 11:38:21 | 524.0 | 1897 | O | 522.0 | 524.0 | Buy | 125 339 | 61 | LSE | |
| 11:29:41 | 522.0 | 575 | O | 522.0 | 524.0 | Sell | 123 442 | 60 | LSE | |
| 11:29:41 | 522.0 | 575 | O | 522.0 | 524.0 | Sell | 122 867 | 59 | LSE | |
| 11:22:29 | 523.0 | 635 | AT | 522.0 | 523.0 | Buy | 122 292 | 58 | LSE | |
| 11:19:58 | 523.8 | 3013 | O | 522.0 | 524.0 | Buy | 121 657 | 57 | LSE | |
| 11:07:06 | 523.0 | 15 | AT | 523.0 | 524.0 | Sell | 118 644 | 56 | LSE | |
| 11:07:06 | 523.0 | 15 | AT | 523.0 | 524.0 | Sell | 118 629 | 55 | LSE | |
| 11:02:24 | 523.95 | 7 | O | 523.0 | 526.0 | Sell | 118 614 | 54 | LSE | |
| 11:02:18 | 525.151 | 1 | O | 523.0 | 526.0 | Buy | 118 607 | 53 | LSE | |
| 11:01:06 | 523.95 | 1220 | O | 523.0 | 526.0 | Sell | 118 606 | 52 | LSE | |
| 10:55:42 | 525.151 | 424 | O | 523.0 | 526.0 | Buy | 117 386 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
