Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:13 | 530.173 | 1134 | O | 530.0 | 531.0 | Sell | 207 793 | 151 | LSE | |
| 14:36:01 | 530.716 | 5623 | O | 530.0 | 531.0 | Buy | 206 659 | 150 | LSE | |
| 14:35:34 | 530.0 | 195 | O | 530.0 | 531.0 | Sell | 201 036 | 149 | LSE | |
| 14:31:58 | 530.12 | 625 | O | 530.0 | 531.0 | Sell | 200 841 | 148 | LSE | |
| 14:26:25 | 530.759 | 711 | O | 530.0 | 531.0 | Buy | 200 216 | 147 | LSE | |
| 14:22:44 | 531.0 | 798 | O | 530.0 | 531.0 | Buy | 199 505 | 146 | LSE | |
| 14:03:37 | 530.0 | 15 | AT | 530.0 | 531.0 | Sell | 198 707 | 145 | LSE | |
| 14:03:21 | 530.328 | 5750 | O | 530.0 | 531.0 | Sell | 198 692 | 144 | LSE | |
| 13:56:51 | 529.924 | 15903 | O | 530.0 | 531.0 | Sell | 192 942 | 143 | LSE | |
| 13:49:33 | 530.522 | 1887 | O | 530.0 | 531.0 | Buy | 177 039 | 142 | LSE | |
| 13:48:23 | 531.0 | 805 | O | 530.0 | 531.0 | Buy | 175 152 | 141 | LSE | |
| 13:46:20 | 531.0 | 4 | O | 530.0 | 531.0 | Buy | 174 347 | 140 | LSE | |
| 13:35:52 | 530.0 | 284 | AT | 529.0 | 530.0 | Buy | 174 343 | 139 | LSE | |
| 13:35:40 | 529.761 | 1170 | O | 529.0 | 530.0 | Buy | 174 059 | 138 | LSE | |
| 13:35:17 | 530.0 | 52 | AT | 529.0 | 530.0 | Buy | 172 889 | 137 | LSE | |
| 13:34:57 | 528.659 | 115 | O | 528.0 | 530.0 | Sell | 172 837 | 136 | LSE | |
| 13:31:28 | 528.0 | 78 | AT | 528.0 | 530.0 | Sell | 172 722 | 135 | LSE | |
| 13:31:28 | 528.0 | 800 | AT | 528.0 | 530.0 | Sell | 172 644 | 134 | LSE | |
| 13:31:25 | 527.76 | 3789 | O | 528.0 | 531.0 | Sell | 171 844 | 133 | LSE | |
| 13:31:22 | 527.0 | 23 | O | 528.0 | 531.0 | Sell | 168 055 | 132 | LSE | |
| 13:31:22 | 529.0 | 554 | AT | 528.0 | 529.0 | Buy | 168 032 | 131 | LSE | |
| 13:31:22 | 529.0 | 533 | AT | 528.0 | 529.0 | Buy | 167 478 | 130 | LSE | |
| 13:31:22 | 529.0 | 478 | AT | 528.0 | 529.0 | Buy | 166 945 | 129 | LSE | |
| 13:31:22 | 528.0 | 977 | AT | 527.0 | 528.0 | Buy | 166 467 | 128 | LSE | |
| 13:31:22 | 528.0 | 81 | AT | 527.0 | 528.0 | Buy | 165 490 | 127 | LSE | |
| 13:31:22 | 528.0 | 546 | AT | 527.0 | 528.0 | Buy | 165 409 | 126 | LSE | |
| 13:31:22 | 528.0 | 1230 | AT | 527.0 | 528.0 | Buy | 164 863 | 125 | LSE | |
| 13:31:22 | 528.0 | 199 | AT | 527.0 | 528.0 | Buy | 163 633 | 124 | LSE | |
| 13:27:39 | 527.759 | 407 | O | 527.0 | 528.0 | Buy | 163 434 | 123 | LSE | |
| 13:27:23 | 527.33 | 25 | O | 527.0 | 528.0 | Sell | 163 027 | 122 | LSE | |
| 13:21:27 | 527.33 | 7 | O | 527.0 | 528.0 | Sell | 163 002 | 121 | LSE | |
| 13:21:26 | 527.759 | 3 | O | 527.0 | 528.0 | Buy | 162 995 | 120 | LSE | |
| 13:16:37 | 527.759 | 248 | O | 527.0 | 528.0 | Buy | 162 992 | 119 | LSE | |
| 13:16:02 | 528.0 | 791 | O | 527.0 | 528.0 | Buy | 162 744 | 118 | LSE | |
| 13:10:24 | 527.0 | 151 | O | 527.0 | 528.0 | Sell | 161 953 | 117 | LSE | |
| 13:10:23 | 527.0 | 15 | AT | 527.0 | 528.0 | Sell | 161 802 | 116 | LSE | |
| 13:10:03 | 527.661 | 7900 | O | 527.0 | 529.0 | Sell | 161 787 | 115 | LSE | |
| 13:08:31 | 528.52 | 11 | O | 527.0 | 529.0 | Buy | 153 887 | 114 | LSE | |
| 13:03:27 | 527.659 | 830 | O | 527.0 | 529.0 | Sell | 153 876 | 113 | LSE | |
| 12:54:14 | 527.649 | 138 | O | 527.0 | 529.0 | Sell | 153 046 | 112 | LSE | |
| 12:45:55 | 528.525 | 281 | O | 527.0 | 529.0 | Buy | 152 908 | 111 | LSE | |
| 12:44:41 | 528.758 | 91 | O | 527.0 | 529.0 | Buy | 152 627 | 110 | LSE | |
| 12:43:27 | 527.0 | 2 | O | 527.0 | 529.0 | Sell | 152 536 | 109 | LSE | |
| 12:41:51 | 528.758 | 91 | O | 527.0 | 529.0 | Buy | 152 534 | 108 | LSE | |
| 12:37:39 | 527.648 | 570 | O | 527.0 | 529.0 | Sell | 152 443 | 107 | LSE | |
| 12:27:21 | 528.0 | 3500 | AT | 527.0 | 528.0 | Buy | 151 873 | 106 | LSE | |
| 12:26:25 | 528.0 | 267 | AT | 526.0 | 528.0 | Buy | 148 373 | 105 | LSE | |
| 12:23:45 | 528.0 | 9 | O | 526.0 | 528.0 | Buy | 148 106 | 104 | LSE | |
| 12:23:27 | 526.0 | 30 | O | 526.0 | 528.0 | Sell | 148 097 | 103 | LSE | |
| 12:22:42 | 526.641 | 2000 | O | 526.0 | 528.0 | Sell | 148 067 | 102 | LSE | |
| 12:22:06 | 526.639 | 170 | O | 526.0 | 528.0 | Sell | 146 067 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
