Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.0315 | -0.07 | -0.72 | 9.99 | 10.05 | 9.9895 | 4688 |
| 1745512200 | 10.104 | 0.02 | 0.23 | 10.074 | 10.117 | 10.007 | 4656 |
| 1745425800 | 10.081 | 0.09 | 0.92 | 10.116 | 10.226 | 9.9695 | 1116 |
| 1745339400 | 9.9895 | 0 | 0.03 | 9.992 | 9.992 | 9.9425 | 1447 |
| 1744907400 | 9.987 | 0.01 | 0.13 | 10.012 | 10.015 | 9.9475 | 1183 |
| 1744821000 | 9.974 | -0.11 | -1.05 | 9.937 | 9.9805 | 9.86 | 7031 |
| 1744734600 | 10.08 | 0.09 | 0.90 | 10.04 | 10.1275 | 9.9655 | 1039 |
| 1744648200 | 9.99 | 0.1 | 0.96 | 10.024 | 10.038 | 9.9644999 | 1370 |
| 1744389000 | 9.895 | 0.05 | 0.55 | 9.8539999 | 10.104 | 9.8175 | 720 |
| 1744302600 | 9.8405 | 0.27 | 2.82 | 10.148 | 10.2625 | 9.8405 | 2766 |
| 1744216200 | 9.5704999 | -0.19 | -1.91 | 9.566 | 9.698 | 9.3345 | 2343 |
| 1744129800 | 9.757 | 0.15 | 1.53 | 9.767 | 9.831 | 9.669 | 2779 |
| 1744043400 | 9.6095 | -0.19 | -1.98 | 9.535 | 9.8705 | 9.2795 | 8713 |
| 1743784200 | 9.8035 | -0.31 | -3.10 | 10.054 | 10.054 | 9.717 | 3737 |
| 1743697800 | 10.117 | -0.3 | -2.88 | 10.13 | 10.144 | 9.7995 | 3095 |
| 1743611400 | 10.417 | -0.03 | -0.32 | 10.518 | 10.653 | 10.2525 | 3008 |
| 1743525000 | 10.45 | 0.12 | 1.16 | 10.462 | 10.462 | 10.371 | 1366 |
| 1743438600 | 10.33 | -0.09 | -0.82 | 10.332 | 10.334 | 10.26 | 5270 |
| 1743183000 | 10.415 | -0.17 | -1.61 | 10.562 | 10.576 | 10.2265 | 1006 |
| 1743096600 | 10.585 | 0 | 0.00 | 10.552 | 10.602 | 10.524 | 3069 |
| 1743010200 | 10.585 | 0.07 | 0.69 | 10.632 | 10.632 | 10.579 | 2181 |
| 1742923800 | 10.512 | -0.06 | -0.60 | 10.512 | 10.512 | 10.512 | 527 |
| 1742837400 | 10.575 | 0.02 | 0.19 | 10.548 | 10.575 | 10.493 | 1323 |
| 1742578200 | 10.555 | 0.08 | 0.77 | 10.56 | 10.576 | 10.502 | 4822 |
| 1742491800 | 10.474 | 0.03 | 0.26 | 10.51 | 10.51 | 10.472 | 1184 |
| 1742405400 | 10.447 | 0.06 | 0.57 | 10.522 | 10.58 | 10.415 | 2909 |
| 1742319000 | 10.388 | -0.02 | -0.17 | 10.42 | 10.42 | 10.371 | 4026 |
| 1742232600 | 10.406 | 0.11 | 1.10 | 10.36 | 10.406 | 10.327 | 1372 |
| 1741973400 | 10.293 | 0.16 | 1.63 | 10.28 | 10.306 | 10.225 | 1593 |
| 1741887000 | 10.128 | -0.04 | -0.43 | 10.138 | 10.154 | 10.113 | 199 |
| 1741800600 | 10.172 | 0.09 | 0.93 | 10.15 | 10.191 | 10.143 | 959 |
| 1741714200 | 10.078 | -0.01 | -0.06 | 10.086 | 10.144 | 10.066 | 2947 |
| 1741627800 | 10.084 | -0.08 | -0.78 | 10.222 | 10.222 | 10.065 | 2630 |
| 1741368600 | 10.163 | -0.03 | -0.33 | 10.174 | 10.253 | 10.142 | 1090 |
| 1741282200 | 10.197 | 0.06 | 0.62 | 10.2 | 10.253 | 10.1305 | 407 |
| 1741195800 | 10.134 | 0.1 | 0.98 | 10.182 | 10.193 | 10.127 | 2270 |
| 1741109400 | 10.036 | -0.21 | -2.02 | 10.16 | 10.16 | 10.036 | 2830 |
| 1741023000 | 10.243 | -0.01 | -0.05 | 10.292 | 10.292 | 10.23 | 762 |
| 1740763800 | 10.248 | -0.2 | -1.91 | 10.292 | 10.292 | 10.21 | 6187 |
| 1740677400 | 10.448 | -0.13 | -1.25 | 10.476 | 10.476 | 10.403 | 2374 |
| 1740591000 | 10.58 | 0.02 | 0.22 | 10.56 | 10.593 | 10.553 | 214 |
| 1740504600 | 10.557 | -0.09 | -0.85 | 10.54 | 10.587 | 10.538 | 2691 |
| 1740418200 | 10.648 | -0.11 | -1.03 | 10.712 | 10.712 | 10.645 | 647 |
| 1740159000 | 10.759 | -0.03 | -0.32 | 10.759 | 10.759 | 10.759 | 622 |
| 1740072600 | 10.793 | -0.01 | -0.08 | 10.793 | 10.793 | 10.793 | 298 |
| 1739986200 | 10.802 | 0.08 | 0.73 | 10.802 | 10.802 | 10.802 | 832 |
| 1739899800 | 10.724 | 0.03 | 0.25 | 10.748 | 10.748 | 10.676 | 1010 |
| 1739813400 | 10.697 | 0.02 | 0.17 | 10.708 | 10.722 | 10.681 | 17288 |
| 1739554200 | 10.679 | 0.01 | 0.05 | 10.679 | 10.679 | 10.679 | 190 |
| 1739467800 | 10.674 | 0.03 | 0.24 | 10.658 | 10.691 | 10.658 | 345 |
| 1739381400 | 10.648 | -0.07 | -0.61 | 10.616 | 10.674 | 10.616 | 2372 |
| 1739295000 | 10.713 | -0.11 | -1.03 | 10.668 | 10.715 | 10.657 | 1600 |
| 1739208600 | 10.824 | 0.16 | 1.47 | 10.754 | 10.824 | 10.713 | 1677 |
| 1738949400 | 10.667 | -0.01 | -0.08 | 10.722 | 10.926 | 10.469 | 1193 |
| 1738863000 | 10.676 | 0.09 | 0.88 | 10.736 | 10.736 | 10.672 | 1302 |
| 1738776600 | 10.583 | -0.02 | -0.22 | 10.574 | 10.601 | 10.539 | 5355 |
| 1738690200 | 10.606 | -0.04 | -0.41 | 10.626 | 10.628 | 10.578 | 2119 |
| 1738603800 | 10.65 | 0 | 0.01 | 10.528 | 10.65 | 10.383 | 3421 |
| 1738344600 | 10.649 | -0 | -0.01 | 10.738 | 10.738 | 10.638 | 1319 |
| 1738258200 | 10.65 | 0.05 | 0.47 | 10.7 | 10.941 | 10.56 | 233 |
| 1738171800 | 10.6 | 0.1 | 0.91 | 10.594 | 10.657 | 10.559 | 5380 |
| 1738085400 | 10.504 | -0.01 | -0.11 | 10.476 | 10.513 | 10.465 | 2941 |
| 1737999000 | 10.516 | -0.24 | -2.23 | 10.534 | 10.552 | 10.466 | 13203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
