Premium
Hsbc Far East $ (HMAD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 50.495 | 0.03 | 0.06 | 50.22 | 50.62 | 49.765 | 833 |
| 1745425800 | 50.465 | 1.16 | 2.35 | 50.64 | 51.05 | 48.83 | 2844 |
| 1745339400 | 49.305 | 0.39 | 0.80 | 49.54 | 49.54 | 48.95 | 2589 |
| 1744907400 | 48.915 | -0.15 | -0.30 | 49.36 | 49.395 | 48.835 | 807 |
| 1744821000 | 49.06 | -0.56 | -1.13 | 48.8 | 49.12 | 48.44 | 4125 |
| 1744734600 | 49.62 | 0.09 | 0.17 | 49.32 | 49.76 | 49.32 | 8688 |
| 1744648200 | 49.535 | 1.28 | 2.64 | 49.67 | 49.925 | 49.205 | 6703 |
| 1744389000 | 48.26 | 0.91 | 1.92 | 48.7 | 48.885 | 47.79 | 10590 |
| 1744302600 | 47.35 | 2.48 | 5.53 | 48.49 | 48.51 | 47.26 | 2086 |
| 1744216200 | 44.87 | -1.38 | -2.98 | 45.71 | 46.1 | 44.365 | 43015 |
| 1744129800 | 46.25 | 0.73 | 1.59 | 46.21 | 46.955 | 45.49 | 41933 |
| 1744043400 | 45.525 | -2.83 | -5.85 | 46.25 | 47.625 | 44.495 | 6166 |
| 1743784200 | 48.355 | -2.91 | -5.67 | 52.14 | 52.14 | 47.425 | 9892 |
| 1743697800 | 51.26 | -1.33 | -2.53 | 51.98 | 51.98 | 51.145 | 2268 |
| 1743611400 | 52.59 | -0.06 | -0.11 | 52.51 | 52.595 | 52.27 | 928 |
| 1743525000 | 52.65 | 0.85 | 1.65 | 52.82 | 52.82 | 52.025 | 8924 |
| 1743438600 | 51.795 | -0.78 | -1.47 | 52.06 | 52.06 | 51.415 | 2106 |
| 1743183000 | 52.57 | -1.18 | -2.20 | 53.2 | 53.2 | 52.39 | 2103 |
| 1743096600 | 53.75 | 0.27 | 0.50 | 53.48 | 53.82 | 53.31 | 4357 |
| 1743010200 | 53.48 | -0.21 | -0.38 | 53.75 | 53.76 | 53.31 | 1093 |
| 1742923800 | 53.685 | -0.09 | -0.17 | 53.34 | 53.91 | 53.34 | 4786 |
| 1742837400 | 53.775 | 0.06 | 0.11 | 53.99 | 54.15 | 53.67 | 19462 |
| 1742578200 | 53.715 | -0.4 | -0.73 | 53.53 | 53.845 | 53.43 | 1979 |
| 1742491800 | 54.11 | -0.78 | -1.42 | 54.38 | 54.64 | 53.91 | 871 |
| 1742405400 | 54.89 | -0.09 | -0.15 | 54.93 | 55.195 | 54.66 | 1038 |
| 1742319000 | 54.975 | -0.17 | -0.31 | 55.3 | 55.33 | 54.63 | 779 |
| 1742232600 | 55.145 | 1.02 | 1.88 | 54.3 | 55.2 | 54.175 | 906 |
| 1741973400 | 54.13 | 0.78 | 1.46 | 54.08 | 54.295 | 53.645 | 2991 |
| 1741887000 | 53.35 | -0.37 | -0.69 | 53.16 | 53.46 | 52.935 | 56190 |
| 1741800600 | 53.72 | 0.51 | 0.96 | 53.62 | 54.19 | 53.305 | 5914 |
| 1741714200 | 53.21 | 0.08 | 0.15 | 53.17 | 53.745 | 52.94 | 2605 |
| 1741627800 | 53.13 | -1.01 | -1.87 | 53.84 | 53.915 | 52.89 | 3378 |
| 1741368600 | 54.14 | -0.47 | -0.86 | 54.62 | 54.71 | 53.21 | 1437 |
| 1741282200 | 54.61 | 0.59 | 1.08 | 55.02 | 55.02 | 53.32 | 3409 |
| 1741195800 | 54.025 | 1.81 | 3.47 | 53.63 | 54.21 | 53.545 | 3060 |
| 1741109400 | 52.215 | -0.66 | -1.24 | 52.7 | 52.71 | 52.055 | 1339 |
| 1741023000 | 52.87 | 0.32 | 0.62 | 52.88 | 53.08 | 52.58 | 2083 |
| 1740763800 | 52.545 | -1.58 | -2.92 | 52.05 | 52.695 | 52.05 | 42570 |
| 1740677400 | 54.125 | -0.98 | -1.78 | 54.37 | 54.88 | 53.665 | 630 |
| 1740591000 | 55.105 | 1.49 | 2.77 | 54.94 | 55.205 | 54.595 | 13673 |
| 1740504600 | 53.62 | -0.03 | -0.06 | 53.66 | 54.155 | 53.42 | 9602 |
| 1740418200 | 53.65 | -1.36 | -2.47 | 54.92 | 54.92 | 53.5 | 318 |
| 1740159000 | 55.01 | 0.75 | 1.39 | 55 | 55.425 | 54.68 | 100 |
| 1740072600 | 54.255 | 0.33 | 0.61 | 54.23 | 54.75 | 53.5 | 500 |
| 1739986200 | 53.925 | -0.14 | -0.25 | 54.6 | 54.6 | 53.795 | 324 |
| 1739899800 | 54.06 | 0.15 | 0.27 | 54.25 | 54.4 | 53.83 | 365 |
| 1739813400 | 53.915 | 0.65 | 1.22 | 53.75 | 54.015 | 53.635 | 687 |
| 1739554200 | 53.265 | 0.59 | 1.12 | 53.34 | 53.51 | 53.19 | 232 |
| 1739467800 | 52.675 | 0.31 | 0.60 | 52.65 | 52.675 | 52.035 | 608 |
| 1739381400 | 52.36 | 0.26 | 0.49 | 52.74 | 52.74 | 51.855 | 548 |
| 1739295000 | 52.105 | -0.04 | -0.08 | 51.38 | 52.18 | 51.38 | 200 |
| 1739208600 | 52.145 | 0.55 | 1.06 | 52.34 | 52.34 | 51.845 | 3509 |
| 1738949400 | 51.6 | 0.16 | 0.31 | 51.9 | 52.26 | 51.385 | 791 |
| 1738863000 | 51.44 | 0.34 | 0.67 | 51.76 | 51.76 | 51.12 | 1939 |
| 1738776600 | 51.1 | -0.35 | -0.67 | 51.29 | 51.295 | 50.73 | 152 |
| 1738690200 | 51.445 | 1.03 | 2.03 | 51.11 | 51.51 | 50.75 | 362 |
| 1738603800 | 50.42 | -0.74 | -1.45 | 49.88 | 50.96 | 49.385 | 317 |
| 1738344600 | 51.16 | -0.49 | -0.95 | 51.36 | 51.67 | 51.05 | 721 |
| 1738258200 | 51.65 | 0.85 | 1.67 | 50.68 | 51.65 | 50.495 | 1722 |
| 1738171800 | 50.8 | 0.88 | 1.75 | 50.78 | 51.065 | 50.51 | 260 |
| 1738085400 | 49.925 | -0.24 | -0.48 | 50.14 | 50.245 | 49.715 | 539 |
| 1737999000 | 50.165 | -1.15 | -2.24 | 50.6 | 50.6 | 49.955 | 258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
