Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1503 | -16.75 | -1.10 | 1510 | 1531 | 1482.75 | 1148 |
| 1737480600 | 1519.75 | -4.5 | -0.30 | 1539 | 1539 | 1498.75 | 2437 |
| 1737394200 | 1524.25 | 0 | 0.00 | 1526 | 1540.25 | 1494 | 39145 |
| 1737135000 | 1524.25 | 10.75 | 0.71 | 1518.5 | 1530.25 | 1485.75 | 219632 |
| 1737048600 | 1513.5 | 6.75 | 0.45 | 1510 | 1533.5 | 1488.75 | 44137 |
| 1736962200 | 1506.75 | 14.75 | 0.99 | 1506.5 | 1506.75 | 1503.75 | 567 |
| 1736875800 | 1492 | 5.25 | 0.35 | 1492 | 1492 | 1492 | 23 |
| 1736789400 | 1486.75 | -4.25 | -0.29 | 1500 | 1505.25 | 1478.5 | 2131 |
| 1736530200 | 1491 | 0 | 0.00 | 1490 | 1517.25 | 1481.75 | 1720 |
| 1736443800 | 1491 | 6 | 0.40 | 1492 | 1512.5 | 1470.75 | 4449 |
| 1736357400 | 1485 | -6.75 | -0.45 | 1479 | 1508.25 | 1472.25 | 9543 |
| 1736271000 | 1491.75 | -11 | -0.73 | 1488 | 1511.75 | 1482 | 32 |
| 1736184600 | 1502.75 | 0.25 | 0.02 | 1507 | 1510.25 | 1468.5 | 34787 |
| 1735925400 | 1502.5 | 8.5 | 0.57 | 1504.5 | 1514 | 1482.75 | 908 |
| 1735839000 | 1494 | 18 | 1.22 | 1491 | 1515.25 | 1468.5 | 2172 |
| 1735666200 | 1476 | -2.75 | -0.19 | 1476.5 | 1476.75 | 1476 | 2700 |
| 1735579800 | 1478.75 | -1 | -0.07 | 1471 | 1482 | 1461.5 | 2827 |
| 1735320600 | 1479.75 | -1.5 | -0.10 | 1491.5 | 1491.5 | 1459.75 | 3863 |
| 1735061400 | 1481.25 | 14.25 | 0.97 | 1474.5 | 1485.25 | 1474.5 | 213 |
| 1734975000 | 1467 | 5 | 0.34 | 1447 | 1477.5 | 1447 | 3048 |
| 1734715800 | 1462 | 18.75 | 1.30 | 1435 | 1464.25 | 1435 | 11908 |
| 1734629400 | 1443.25 | -23.25 | -1.59 | 1460 | 1460 | 1434.25 | 8460 |
| 1734543000 | 1466.5 | -1 | -0.07 | 1472.5 | 1476 | 1463.5 | 1205 |
| 1734456600 | 1467.5 | -1.5 | -0.10 | 1464.5 | 1467.5 | 1463.5 | 29163 |
| 1734370200 | 1469 | -9.25 | -0.63 | 1472.5 | 1484.5 | 1468.5 | 43267 |
| 1734111000 | 1478.25 | -5.25 | -0.35 | 1482 | 1484.25 | 1478.25 | 3291 |
| 1734024600 | 1483.5 | -9.25 | -0.62 | 1487 | 1507.5 | 1476 | 4793 |
| 1733938200 | 1492.75 | 4.5 | 0.30 | 1487 | 1495 | 1481 | 1006 |
| 1733851800 | 1488.25 | -23 | -1.52 | 1492.5 | 1503 | 1477.75 | 954 |
| 1733765400 | 1511.25 | -5.5 | -0.36 | 1504.5 | 1518.25 | 1496.5 | 830 |
| 1733506200 | 1516.75 | -5.25 | -0.34 | 1517.5 | 1538.25 | 1501.25 | 81 |
| 1733419800 | 1522 | -5.5 | -0.36 | 1525.5 | 1545 | 1500 | 9044 |
| 1733333400 | 1527.5 | -21 | -1.36 | 1534 | 1558.25 | 1525.25 | 27931 |
| 1733247000 | 1548.5 | 0.25 | 0.02 | 1542 | 1553 | 1528.75 | 11641 |
| 1733160600 | 1548.25 | 7.5 | 0.49 | 1560.5 | 1570.25 | 1530 | 5032 |
| 1732901400 | 1540.75 | 0.5 | 0.03 | 1543 | 1543.25 | 1540.25 | 2792 |
| 1732815000 | 1540.25 | -4.5 | -0.29 | 1552 | 1561.75 | 1524 | 139 |
| 1732728600 | 1544.75 | 4 | 0.26 | 1550.5 | 1572.5 | 1526.75 | 7080 |
| 1732642200 | 1540.75 | 0.75 | 0.05 | 1537 | 1563 | 1516 | 12844 |
| 1732555800 | 1540 | 3.75 | 0.24 | 1536.5 | 1562 | 1532.5 | 2940 |
| 1732296600 | 1536.25 | 10 | 0.66 | 1530.5 | 1554.5 | 1515.75 | 3107 |
| 1732210200 | 1526.25 | 33.75 | 2.26 | 1522.5 | 1540.75 | 1506.25 | 9021 |
| 1732123800 | 1492.5 | -41 | -2.67 | 1515.5 | 1542 | 1492.5 | 38886 |
| 1732037400 | 1533.5 | 11.5 | 0.76 | 1521 | 1546.25 | 1518.75 | 227419 |
| 1731951000 | 1522 | 6.25 | 0.41 | 1517.5 | 1527.25 | 1503.25 | 18666 |
| 1731691800 | 1515.75 | 1.25 | 0.08 | 1531 | 1537 | 1502.5 | 10894 |
| 1731605400 | 1514.5 | -14.5 | -0.95 | 1505.5 | 1539.25 | 1500.5 | 6011 |
| 1731519000 | 1529 | 0 | 0.00 | 1533.5 | 1557.25 | 1490.5 | 29233 |
| 1731432600 | 1529 | -7.25 | -0.47 | 1539.5 | 1558.25 | 1496.5 | 2629 |
| 1731346200 | 1536.25 | 6.5 | 0.42 | 1535 | 1555 | 1515.5 | 3611 |
| 1731087000 | 1529.75 | -5 | -0.33 | 1532.5 | 1556.5 | 1510.25 | 104672 |
| 1731000600 | 1534.75 | -3 | -0.20 | 1533 | 1555.25 | 1495.75 | 7218 |
| 1730914200 | 1537.75 | -19.75 | -1.27 | 1565.5 | 1573.75 | 1499.5 | 9726 |
| 1730827800 | 1557.5 | 1 | 0.06 | 1555.5 | 1563.25 | 1548.75 | 80297 |
| 1730741400 | 1556.5 | 5.5 | 0.35 | 1557.5 | 1577.5 | 1543.25 | 2752 |
| 1730482200 | 1551 | 4.75 | 0.31 | 1547 | 1573 | 1540.75 | 3812 |
| 1730395800 | 1546.25 | 5 | 0.32 | 1534.5 | 1556.5 | 1532.75 | 12327 |
| 1730309400 | 1541.25 | 4.5 | 0.29 | 1544.5 | 1544.5 | 1537.5 | 26574 |
| 1730223000 | 1536.75 | -18.25 | -1.17 | 1545 | 1567.25 | 1536 | 14755 |
| 1730136600 | 1555 | 0 | 0.00 | 1550 | 1573.5 | 1543.75 | 96861 |
| 1729873800 | 1555 | 1.25 | 0.08 | 1557 | 1579 | 1552.5 | 1984 |
| 1729787400 | 1553.75 | -11.75 | -0.75 | 1565 | 1579.25 | 1552 | 4314 |
| 1729701000 | 1565.5 | -7 | -0.45 | 1565.5 | 1584.75 | 1559.75 | 12311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
