Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 1536.5 | 6 | 0.39 | 1540 | 1553 | 1514.25 | 1212 |
| 1744907400 | 1530.5 | 3.5 | 0.23 | 1533 | 1534.5 | 1530.5 | 301 |
| 1744821000 | 1527 | 23.25 | 1.55 | 1516.5 | 1528.5 | 1478.75 | 857 |
| 1744734600 | 1503.75 | -3.75 | -0.25 | 1504 | 1507.75 | 1499.75 | 2204 |
| 1744648200 | 1507.5 | 16.25 | 1.09 | 1511.5 | 1516.75 | 1507 | 15298 |
| 1744389000 | 1491.25 | 11.75 | 0.79 | 1497 | 1501.5 | 1484 | 18993 |
| 1744302600 | 1479.5 | 19 | 1.30 | 1496 | 1513 | 1465.25 | 1086 |
| 1744216200 | 1460.5 | -11.5 | -0.78 | 1464.5 | 1493.75 | 1447.25 | 254 |
| 1744129800 | 1472 | 18.25 | 1.26 | 1493.5 | 1512.25 | 1466 | 832 |
| 1744043400 | 1453.75 | -27.5 | -1.86 | 1462 | 1509.5 | 1426.5 | 12463 |
| 1743784200 | 1481.25 | -23 | -1.53 | 1517.5 | 1518.25 | 1453.5 | 1349 |
| 1743697800 | 1504.25 | -12 | -0.79 | 1501 | 1517 | 1466.5 | 1142 |
| 1743611400 | 1516.25 | -12.5 | -0.82 | 1532 | 1532 | 1479.75 | 231 |
| 1743525000 | 1528.75 | 13.75 | 0.91 | 1499.5 | 1555.25 | 1478.75 | 4831 |
| 1743438600 | 1515 | 1.75 | 0.12 | 1509 | 1530.75 | 1500 | 1916 |
| 1743183000 | 1513.25 | -16 | -1.05 | 1528.5 | 1534 | 1482.75 | 2757 |
| 1743096600 | 1529.25 | -12 | -0.78 | 1533.5 | 1545.75 | 1481.5 | 660 |
| 1743010200 | 1541.25 | 7.5 | 0.49 | 1541.25 | 1541.25 | 1541.25 | 1888 |
| 1742923800 | 1533.75 | 8.75 | 0.57 | 1531.5 | 1544.25 | 1491.5 | 215 |
| 1742837400 | 1525 | 7.5 | 0.49 | 1520 | 1534.75 | 1503.25 | 2531 |
| 1742578200 | 1517.5 | 4.25 | 0.28 | 1523.5 | 1526.25 | 1485.75 | 428 |
| 1742491800 | 1513.25 | -0.75 | -0.05 | 1516 | 1526 | 1506.25 | 471 |
| 1742405400 | 1514 | -1.25 | -0.08 | 1514.5 | 1527 | 1497.25 | 1105 |
| 1742319000 | 1515.25 | -2 | -0.13 | 1517.5 | 1525.5 | 1510.25 | 58 |
| 1742232600 | 1517.25 | 7.25 | 0.48 | 1510 | 1524.25 | 1490.75 | 623 |
| 1741973400 | 1510 | 12.75 | 0.85 | 1509.5 | 1521.75 | 1480.5 | 57 |
| 1741887000 | 1497.25 | 2.25 | 0.15 | 1499.5 | 1516.75 | 1483.25 | 235 |
| 1741800600 | 1495 | 14 | 0.95 | 1495 | 1512 | 1470.75 | 69 |
| 1741714200 | 1481 | -14 | -0.94 | 1494.5 | 1508 | 1468 | 3821 |
| 1741627800 | 1495 | 2.25 | 0.15 | 1493 | 1500.75 | 1473.75 | 20489 |
| 1741368600 | 1492.75 | -19.25 | -1.27 | 1500 | 1521 | 1467 | 530 |
| 1741282200 | 1512 | -4 | -0.26 | 1517.5 | 1533 | 1487.5 | 1583 |
| 1741195800 | 1516 | 9.75 | 0.65 | 1520.5 | 1543.75 | 1507.25 | 2737 |
| 1741109400 | 1506.25 | -20.5 | -1.34 | 1523 | 1523 | 1504.75 | 849 |
| 1741023000 | 1526.75 | -3.5 | -0.23 | 1524 | 1541.25 | 1504.25 | 3062 |
| 1740763800 | 1530.25 | -3.75 | -0.24 | 1529.5 | 1541.25 | 1507.75 | 447 |
| 1740677400 | 1534 | -6 | -0.39 | 1539.5 | 1555 | 1525.5 | 95 |
| 1740591000 | 1540 | 15.75 | 1.03 | 1540 | 1540 | 1540 | 137 |
| 1740504600 | 1524.25 | 8.75 | 0.58 | 1528.5 | 1532.5 | 1523 | 20274 |
| 1740418200 | 1515.5 | -3.25 | -0.21 | 1519.5 | 1530.5 | 1499.25 | 885 |
| 1740159000 | 1518.75 | -0.25 | -0.02 | 1516.5 | 1521.5 | 1516.5 | 1768 |
| 1740072600 | 1519 | 0 | 0.00 | 1527.5 | 1552.25 | 1507 | 1423 |
| 1739986200 | 1519 | -6 | -0.39 | 1517.5 | 1529 | 1491.25 | 440 |
| 1739899800 | 1525 | -13 | -0.85 | 1517 | 1542.75 | 1506.5 | 207 |
| 1739813400 | 1538 | 19.25 | 1.27 | 1532.5 | 1540.5 | 1529.5 | 858 |
| 1739554200 | 1518.75 | 4.5 | 0.30 | 1525.5 | 1529.5 | 1508.25 | 660 |
| 1739467800 | 1514.25 | -12.25 | -0.80 | 1515 | 1532 | 1488.75 | 2063 |
| 1739381400 | 1526.5 | -5 | -0.33 | 1526.5 | 1526.5 | 1526.5 | 841 |
| 1739295000 | 1531.5 | -10 | -0.65 | 1533 | 1553 | 1505.5 | 704 |
| 1739208600 | 1541.5 | -0.75 | -0.05 | 1534 | 1562 | 1507 | 3556 |
| 1738949400 | 1542.25 | -5.75 | -0.37 | 1541 | 1563.75 | 1496 | 2215 |
| 1738863000 | 1548 | 22.75 | 1.49 | 1545.5 | 1570.25 | 1504 | 3298 |
| 1738776600 | 1525.25 | -1.5 | -0.10 | 1525.25 | 1525.25 | 1525.25 | 43 |
| 1738690200 | 1526.75 | -6.25 | -0.41 | 1524.5 | 1545 | 1488 | 550 |
| 1738603800 | 1533 | -1.5 | -0.10 | 1540.5 | 1550.75 | 1492.5 | 3481 |
| 1738344600 | 1534.5 | -11.5 | -0.74 | 1542.5 | 1557.25 | 1498.5 | 2794 |
| 1738258200 | 1546 | 6.75 | 0.44 | 1546 | 1546 | 1546 | 335 |
| 1738171800 | 1539.25 | 13.25 | 0.87 | 1545.5 | 1556.75 | 1510.75 | 819 |
| 1738085400 | 1526 | 7.25 | 0.48 | 1539.5 | 1552.5 | 1495.75 | 22673 |
| 1737999000 | 1518.75 | 10.25 | 0.68 | 1523.5 | 1538.25 | 1492.5 | 9071 |
| 1737739800 | 1508.5 | 6.75 | 0.45 | 1508.5 | 1508.5 | 1508.5 | 91 |
| 1737653400 | 1501.75 | -1.25 | -0.08 | 1506.5 | 1521 | 1477.25 | 2116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
