Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:56 | 730.0 | 1408574 | O | 715.0 | 715.5 | Buy | 1 961 607 | 1006 | LSE | |
| 17:37:19 | 720.0 | 71 | O | 715.0 | 715.5 | Buy | 553 033 | 1005 | LSE | |
| 17:36:40 | 720.0 | 648 | O | 715.0 | 715.5 | Buy | 552 962 | 1004 | LSE | |
| 17:36:35 | 720.0 | 2901 | O | 715.0 | 715.5 | Buy | 552 314 | 1003 | LSE | |
| 17:35:20 | 720.0 | 621 | O | 715.0 | 715.5 | Buy | 549 413 | 1002 | LSE | |
| 17:35:19 | 720.0 | 313858 | UT | 715.0 | 715.5 | Buy | 548 792 | 1001 | LSE | |
| 17:28:32 | 715.5 | 360 | AT | 715.0 | 715.5 | Buy | 234 934 | 1000 | LSE | |
| 17:28:32 | 715.5 | 82 | AT | 715.0 | 715.5 | Buy | 234 574 | 999 | LSE | |
| 17:28:32 | 715.5 | 380 | AT | 715.0 | 715.5 | Buy | 234 492 | 998 | LSE | |
| 17:28:32 | 715.5 | 159 | AT | 715.5 | 716.0 | Sell | 234 112 | 997 | LSE | |
| 17:28:32 | 715.5 | 142 | AT | 715.5 | 716.0 | Sell | 233 953 | 996 | LSE | |
| 17:28:12 | 716.0 | 12 | O | 715.5 | 716.0 | Buy | 233 811 | 995 | LSE | |
| 17:28:12 | 715.5 | 11 | O | 715.5 | 716.0 | Sell | 233 799 | 994 | LSE | |
| 17:28:00 | 716.0 | 80 | AT | 715.5 | 716.0 | Buy | 233 788 | 993 | LSE | |
| 17:28:00 | 716.0 | 380 | AT | 715.5 | 716.0 | Buy | 233 708 | 992 | LSE | |
| 17:28:00 | 716.0 | 33 | O | 715.5 | 716.0 | Buy | 233 328 | 991 | LSE | |
| 17:27:54 | 716.0 | 2 | O | 715.5 | 716.0 | Buy | 233 295 | 990 | LSE | |
| 17:27:52 | 715.5 | 10 | AT | 715.5 | 716.5 | Sell | 233 293 | 989 | LSE | |
| 17:27:52 | 715.5 | 192 | AT | 715.5 | 716.5 | Sell | 233 283 | 988 | LSE | |
| 17:27:52 | 715.5 | 380 | AT | 715.5 | 716.5 | Sell | 233 091 | 987 | LSE | |
| 17:27:52 | 715.5 | 93 | AT | 715.5 | 716.5 | Sell | 232 711 | 986 | LSE | |
| 17:27:52 | 715.5 | 80 | AT | 715.5 | 716.5 | Sell | 232 618 | 985 | LSE | |
| 17:27:52 | 715.5 | 83 | AT | 715.5 | 716.5 | Sell | 232 538 | 984 | LSE | |
| 17:27:52 | 716.0 | 35 | AT | 715.5 | 716.0 | Buy | 232 455 | 983 | LSE | |
| 17:27:52 | 716.0 | 585 | AT | 715.5 | 716.0 | Buy | 232 420 | 982 | LSE | |
| 17:27:48 | 715.5 | 276 | AT | 715.0 | 715.5 | Buy | 231 835 | 981 | LSE | |
| 17:27:48 | 715.5 | 71 | AT | 715.0 | 715.5 | Buy | 231 559 | 980 | LSE | |
| 17:27:47 | 715.5 | 209 | AT | 715.0 | 715.5 | Buy | 231 488 | 979 | LSE | |
| 17:27:47 | 715.5 | 209 | AT | 715.0 | 715.5 | Buy | 231 279 | 978 | LSE | |
| 17:27:47 | 716.0 | 67 | AT | 715.0 | 716.0 | Buy | 231 070 | 977 | LSE | |
| 17:27:47 | 716.0 | 92 | AT | 715.0 | 716.0 | Buy | 231 003 | 976 | LSE | |
| 17:27:47 | 716.0 | 95 | AT | 715.0 | 716.0 | Buy | 230 911 | 975 | LSE | |
| 17:27:47 | 716.0 | 89 | AT | 715.0 | 716.0 | Buy | 230 816 | 974 | LSE | |
| 17:27:47 | 716.0 | 380 | AT | 715.0 | 716.0 | Buy | 230 727 | 973 | LSE | |
| 17:27:47 | 716.0 | 371 | AT | 715.0 | 716.0 | Buy | 230 347 | 972 | LSE | |
| 17:27:47 | 716.0 | 168 | AT | 715.0 | 716.0 | Buy | 229 976 | 971 | LSE | |
| 17:27:47 | 715.5 | 17 | AT | 715.0 | 715.5 | Buy | 229 808 | 970 | LSE | |
| 17:27:46 | 715.5 | 223 | AT | 715.0 | 715.5 | Buy | 229 791 | 969 | LSE | |
| 17:27:46 | 715.5 | 22 | AT | 715.0 | 715.5 | Buy | 229 568 | 968 | LSE | |
| 17:27:46 | 715.5 | 57 | AT | 715.0 | 715.5 | Buy | 229 546 | 967 | LSE | |
| 17:27:46 | 715.5 | 86 | AT | 715.0 | 715.5 | Buy | 229 489 | 966 | LSE | |
| 17:27:46 | 715.5 | 80 | AT | 715.0 | 715.5 | Buy | 229 403 | 965 | LSE | |
| 17:27:46 | 715.5 | 182 | AT | 715.0 | 715.5 | Buy | 229 323 | 964 | LSE | |
| 17:27:20 | 715.5 | 22 | AT | 715.0 | 715.5 | Buy | 229 141 | 963 | LSE | |
| 17:27:20 | 715.5 | 212 | AT | 715.0 | 715.5 | Buy | 229 119 | 962 | LSE | |
| 17:27:20 | 715.5 | 363 | AT | 715.0 | 715.5 | Buy | 228 907 | 961 | LSE | |
| 17:27:20 | 715.5 | 30 | AT | 715.0 | 715.5 | Buy | 228 544 | 960 | LSE | |
| 17:27:20 | 715.5 | 380 | AT | 715.0 | 715.5 | Buy | 228 514 | 959 | LSE | |
| 17:27:20 | 715.5 | 421 | AT | 715.0 | 715.5 | Buy | 228 134 | 958 | LSE | |
| 17:27:20 | 715.5 | 241 | AT | 715.0 | 715.5 | Buy | 227 713 | 957 | LSE | |
| 17:26:56 | 715.5 | 122 | O | 715.0 | 715.5 | Buy | 227 472 | 956 | LSE | |
| 17:26:56 | 715.0 | 122 | O | 715.0 | 715.5 | Sell | 227 350 | 955 | LSE | |
| 17:26:55 | 715.5 | 182 | AT | 715.0 | 715.5 | Buy | 227 228 | 954 | LSE | |
| 17:26:55 | 715.0 | 173 | AT | 715.0 | 716.0 | Sell | 227 046 | 953 | LSE | |
| 17:25:31 | 716.0 | 17 | O | 715.0 | 716.0 | Buy | 226 873 | 952 | LSE | |
| 17:22:25 | 715.5 | 400 | AT | 715.5 | 716.0 | Sell | 226 856 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
