Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:56 | 731.5 | 885 | AT | 731.5 | 732.0 | Sell | 12 613 | 51 | LSE | |
| 09:20:56 | 731.5 | 793 | AT | 731.5 | 732.0 | Sell | 11 728 | 50 | LSE | |
| 09:20:53 | 731.5 | 71 | AT | 730.5 | 731.5 | Buy | 10 935 | 49 | LSE | |
| 09:20:53 | 731.5 | 227 | AT | 730.5 | 731.5 | Buy | 10 864 | 48 | LSE | |
| 09:16:02 | 731.0 | 58 | AT | 731.0 | 732.5 | Sell | 10 637 | 47 | LSE | |
| 09:16:02 | 731.0 | 42 | AT | 731.0 | 732.5 | Sell | 10 579 | 46 | LSE | |
| 09:15:01 | 732.0 | 32 | AT | 732.0 | 733.0 | Sell | 10 537 | 45 | LSE | |
| 09:14:02 | 733.0 | 89 | AT | 733.0 | 734.0 | Sell | 10 505 | 44 | LSE | |
| 09:14:02 | 733.0 | 51 | AT | 733.0 | 734.0 | Sell | 10 416 | 43 | LSE | |
| 09:13:02 | 734.5 | 32 | AT | 734.5 | 735.0 | Sell | 10 365 | 42 | LSE | |
| 09:11:54 | 735.0 | 86 | AT | 734.0 | 735.0 | Buy | 10 333 | 41 | LSE | |
| 09:11:54 | 734.5 | 109 | AT | 733.5 | 734.5 | Buy | 10 247 | 40 | LSE | |
| 09:11:49 | 734.0 | 108 | AT | 733.5 | 734.0 | Buy | 10 138 | 39 | LSE | |
| 09:11:49 | 733.5 | 760 | AT | 733.5 | 735.0 | Sell | 10 030 | 38 | LSE | |
| 09:09:11 | 733.0 | 13 | AT | 732.0 | 733.0 | Buy | 9 270 | 37 | LSE | |
| 09:09:11 | 733.0 | 30 | AT | 732.0 | 733.0 | Buy | 9 257 | 36 | LSE | |
| 09:06:45 | 732.5 | 72 | AT | 730.0 | 732.5 | Buy | 9 227 | 35 | LSE | |
| 09:06:31 | 733.0 | 63 | AT | 733.0 | 734.5 | Sell | 9 155 | 34 | LSE | |
| 09:06:31 | 733.0 | 59 | AT | 733.0 | 734.5 | Sell | 9 092 | 33 | LSE | |
| 09:06:31 | 733.0 | 190 | AT | 733.0 | 734.5 | Sell | 9 033 | 32 | LSE | |
| 09:06:31 | 733.0 | 60 | AT | 733.0 | 734.5 | Sell | 8 843 | 31 | LSE | |
| 09:06:02 | 735.5 | 36 | AT | 735.5 | 738.5 | Sell | 8 783 | 30 | LSE | |
| 09:06:02 | 735.5 | 44 | AT | 735.5 | 738.5 | Sell | 8 747 | 29 | LSE | |
| 09:05:44 | 735.5 | 288 | AT | 735.5 | 737.5 | Sell | 8 703 | 28 | LSE | |
| 09:05:44 | 735.5 | 11 | AT | 735.5 | 737.5 | Sell | 8 415 | 27 | LSE | |
| 09:05:44 | 735.5 | 87 | AT | 735.5 | 737.5 | Sell | 8 404 | 26 | LSE | |
| 09:05:44 | 735.5 | 190 | AT | 735.5 | 737.5 | Sell | 8 317 | 25 | LSE | |
| 09:05:13 | 737.0 | 161 | AT | 734.5 | 737.0 | Buy | 8 127 | 24 | LSE | |
| 09:05:13 | 737.0 | 58 | AT | 734.5 | 737.0 | Buy | 7 966 | 23 | LSE | |
| 09:05:13 | 737.0 | 59 | AT | 734.5 | 737.0 | Buy | 7 908 | 22 | LSE | |
| 09:05:13 | 735.5 | 65 | AT | 734.5 | 735.5 | Buy | 7 849 | 21 | LSE | |
| 09:05:13 | 734.5 | 72 | AT | 733.5 | 734.5 | Buy | 7 784 | 20 | LSE | |
| 09:05:13 | 734.5 | 218 | AT | 733.5 | 734.5 | Buy | 7 712 | 19 | LSE | |
| 09:05:13 | 734.0 | 87 | AT | 733.0 | 734.0 | Buy | 7 494 | 18 | LSE | |
| 09:05:13 | 734.0 | 310 | AT | 733.0 | 734.0 | Buy | 7 407 | 17 | LSE | |
| 09:05:13 | 734.0 | 290 | AT | 733.0 | 734.0 | Buy | 7 097 | 16 | LSE | |
| 09:05:13 | 733.5 | 190 | AT | 733.5 | 734.5 | Sell | 6 807 | 15 | LSE | |
| 09:05:13 | 733.5 | 32 | AT | 733.5 | 734.5 | Sell | 6 617 | 14 | LSE | |
| 09:05:13 | 734.0 | 468 | AT | 734.0 | 734.5 | Sell | 6 585 | 13 | LSE | |
| 09:05:13 | 734.0 | 66 | AT | 732.0 | 734.0 | Buy | 6 117 | 12 | LSE | |
| 09:05:13 | 734.0 | 144 | AT | 732.0 | 734.0 | Buy | 6 051 | 11 | LSE | |
| 09:03:20 | 732.5 | 171 | AT | 732.5 | 734.5 | Sell | 5 907 | 10 | LSE | |
| 09:03:20 | 732.5 | 180 | AT | 732.5 | 734.5 | Sell | 5 736 | 9 | LSE | |
| 09:03:00 | 731.0 | 300 | AT | 728.0 | 731.0 | Buy | 5 556 | 8 | LSE | |
| 09:01:45 | 730.0 | 624 | AT | 725.5 | 730.0 | Buy | 5 256 | 7 | LSE | |
| 09:01:45 | 729.5 | 65 | AT | 726.0 | 729.5 | Buy | 4 632 | 6 | LSE | |
| 09:01:45 | 729.0 | 225 | AT | 725.5 | 729.0 | Buy | 4 567 | 5 | LSE | |
| 09:01:45 | 727.0 | 290 | AT | 725.5 | 727.0 | Buy | 4 342 | 4 | LSE | |
| 09:01:45 | 727.0 | 10 | AT | 725.5 | 727.0 | Buy | 4 052 | 3 | LSE | |
| 09:00:23 | 723.655 | 234 | O | 718.5 | 728.0 | Buy | 4 042 | 2 | LSE | |
| 09:00:20 | 728.0 | 3808 | UT | 715.0 | 715.5 | 3 808 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
