Premium
International Public Partnerships Ld (INPP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:28 | 119.263 | 1950 | O | 119.0 | 119.6 | Sell | 324 993 | 51 | LSE | |
| 10:48:22 | 119.263 | 875 | O | 119.0 | 119.6 | Sell | 323 043 | 50 | LSE | |
| 10:46:52 | 119.305 | 4225 | O | 119.0 | 119.6 | Buy | 322 168 | 49 | LSE | |
| 10:45:16 | 119.263 | 3160 | O | 119.0 | 119.6 | Sell | 317 943 | 48 | LSE | |
| 10:41:46 | 119.304 | 3117 | O | 119.0 | 119.6 | Buy | 314 783 | 47 | LSE | |
| 10:40:43 | 119.304 | 3910 | O | 119.0 | 119.6 | Buy | 311 666 | 46 | LSE | |
| 10:39:29 | 119.303 | 1475 | O | 119.0 | 119.6 | Buy | 307 756 | 45 | LSE | |
| 10:36:01 | 119.6 | 40 | O | 119.0 | 119.6 | Buy | 306 281 | 44 | LSE | |
| 10:32:47 | 119.302 | 4192 | O | 119.0 | 119.6 | Buy | 306 241 | 43 | LSE | |
| 10:30:05 | 119.263 | 2657 | O | 119.0 | 119.6 | Sell | 302 049 | 42 | LSE | |
| 10:19:52 | 119.262 | 17000 | O | 119.0 | 119.6 | Sell | 299 392 | 41 | LSE | |
| 10:18:24 | 119.302 | 3791 | O | 119.0 | 119.6 | Buy | 282 392 | 40 | LSE | |
| 10:13:21 | 119.263 | 4375 | O | 119.0 | 119.6 | Sell | 278 601 | 39 | LSE | |
| 10:11:39 | 119.6 | 60 | O | 119.0 | 119.6 | Buy | 274 226 | 38 | LSE | |
| 10:11:07 | 119.263 | 6100 | O | 119.0 | 119.6 | Sell | 274 166 | 37 | LSE | |
| 10:09:45 | 119.263 | 2000 | O | 119.0 | 119.6 | Sell | 268 066 | 36 | LSE | |
| 10:04:40 | 119.263 | 1253 | O | 119.0 | 119.6 | Sell | 266 066 | 35 | LSE | |
| 10:00:19 | 119.263 | 43 | O | 119.0 | 119.6 | Sell | 264 813 | 34 | LSE | |
| 10:00:19 | 119.263 | 2415 | O | 119.0 | 119.6 | Sell | 264 770 | 33 | LSE | |
| 09:58:53 | 119.301 | 341 | O | 119.0 | 119.6 | Buy | 262 355 | 32 | LSE | |
| 09:57:16 | 119.263 | 3610 | O | 119.0 | 119.6 | Sell | 262 014 | 31 | LSE | |
| 09:47:11 | 119.263 | 8000 | O | 119.0 | 119.6 | Sell | 258 404 | 30 | LSE | |
| 09:44:17 | 119.263 | 344 | O | 119.0 | 119.6 | Sell | 250 404 | 29 | LSE | |
| 09:42:22 | 119.2 | 1260 | AT | 119.2 | 119.8 | Sell | 250 060 | 28 | LSE | |
| 09:42:22 | 119.2 | 107 | AT | 119.2 | 119.8 | Sell | 248 800 | 27 | LSE | |
| 09:42:22 | 119.2 | 2500 | AT | 119.2 | 119.8 | Sell | 248 693 | 26 | LSE | |
| 09:42:22 | 119.2 | 2500 | AT | 119.2 | 119.8 | Sell | 246 193 | 25 | LSE | |
| 09:42:22 | 119.2 | 79 | AT | 119.2 | 119.8 | Sell | 243 693 | 24 | LSE | |
| 09:41:17 | 119.463 | 5500 | O | 119.2 | 119.8 | Sell | 243 614 | 23 | LSE | |
| 09:34:39 | 119.463 | 2792 | O | 119.2 | 119.8 | Sell | 238 114 | 22 | LSE | |
| 09:33:03 | 119.375 | 15453 | O | 119.2 | 119.6 | Sell | 235 322 | 21 | LSE | |
| 09:29:32 | 119.4 | 7500 | O | 119.2 | 119.6 | Buy | 219 869 | 20 | LSE | |
| 09:26:44 | 119.4 | 4819 | AT | 119.4 | 119.8 | Sell | 212 369 | 19 | LSE | |
| 09:26:44 | 119.4 | 181 | AT | 119.4 | 119.8 | Sell | 207 550 | 18 | LSE | |
| 09:26:34 | 119.6 | 1 | O | 119.0 | 119.6 | Buy | 207 369 | 17 | LSE | |
| 09:26:34 | 119.6 | 3 | O | 119.0 | 119.6 | Buy | 207 368 | 16 | LSE | |
| 09:26:34 | 119.4 | 15000 | AT | 119.0 | 119.4 | Buy | 207 365 | 15 | LSE | |
| 09:25:49 | 119.172 | 16530 | O | 119.0 | 119.4 | Sell | 192 365 | 14 | LSE | |
| 09:25:33 | 119.311 | 93827 | O | 119.0 | 119.4 | Buy | 175 835 | 13 | LSE | |
| 09:24:22 | 119.172 | 8338 | O | 119.0 | 119.4 | Sell | 82 008 | 12 | LSE | |
| 09:22:43 | 119.2 | 1594 | O | 119.0 | 119.4 | 73 670 | 11 | LSE | ||
| 09:16:22 | 119.171 | 10324 | O | 119.0 | 119.4 | Sell | 72 076 | 10 | LSE | |
| 09:10:10 | 119.172 | 188 | O | 119.0 | 119.4 | Sell | 61 752 | 9 | LSE | |
| 09:10:07 | 119.172 | 731 | O | 119.0 | 119.4 | Sell | 61 564 | 8 | LSE | |
| 09:07:19 | 119.175 | 51472 | O | 119.0 | 119.4 | Sell | 60 833 | 7 | LSE | |
| 09:04:13 | 119.171 | 4237 | O | 119.0 | 119.4 | Sell | 9 361 | 6 | LSE | |
| 09:03:48 | 119.16 | 181 | O | 119.0 | 119.4 | Sell | 5 124 | 5 | LSE | |
| 09:03:06 | 119.172 | 246 | O | 119.0 | 119.4 | Sell | 4 943 | 4 | LSE | |
| 09:02:46 | 119.172 | 607 | O | 119.0 | 119.4 | Sell | 4 697 | 3 | LSE | |
| 09:01:12 | 119.141 | 1590 | O | 119.0 | 119.4 | Sell | 4 090 | 2 | LSE | |
| 09:00:11 | 119.236 | 2500 | O | 119.0 | 119.4 | Buy | 2 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
