Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:01:35 | 118.775 | 21760 | O | 118.6 | 119.0 | Sell | 563 969 | 101 | LSE | |
12:00:41 | 118.847 | 16 | O | 118.6 | 119.0 | Buy | 542 209 | 100 | LSE | |
11:57:55 | 118.775 | 5500 | O | 118.6 | 119.0 | Sell | 542 193 | 99 | LSE | |
11:55:04 | 118.691 | 9210 | O | 118.6 | 119.0 | Sell | 536 693 | 98 | LSE | |
11:52:18 | 118.775 | 420 | O | 118.6 | 119.0 | Sell | 527 483 | 97 | LSE | |
11:50:04 | 118.52 | 9100 | O | 118.4 | 119.0 | Sell | 527 063 | 96 | LSE | |
11:49:08 | 119.0 | 1 | O | 118.4 | 119.0 | Buy | 517 963 | 95 | LSE | |
11:45:48 | 118.573 | 1614 | O | 118.4 | 119.0 | Sell | 517 962 | 94 | LSE | |
11:44:38 | 118.662 | 34962 | O | 118.4 | 119.0 | Sell | 516 348 | 93 | LSE | |
11:44:36 | 118.598 | 3552 | O | 118.4 | 119.0 | Sell | 481 386 | 92 | LSE | |
11:44:30 | 118.662 | 5055 | O | 118.4 | 119.0 | Sell | 477 834 | 91 | LSE | |
11:44:03 | 118.624 | 1290 | O | 118.4 | 119.0 | Sell | 472 779 | 90 | LSE | |
11:41:59 | 118.662 | 6250 | O | 118.4 | 119.0 | Sell | 471 489 | 89 | LSE | |
11:40:04 | 118.662 | 5789 | O | 118.4 | 119.0 | Sell | 465 239 | 88 | LSE | |
11:38:27 | 118.662 | 269 | O | 118.4 | 119.0 | Sell | 459 450 | 87 | LSE | |
11:37:05 | 118.662 | 269 | O | 118.4 | 119.0 | Sell | 459 181 | 86 | LSE | |
11:22:41 | 118.707 | 17000 | O | 118.4 | 119.0 | Buy | 458 912 | 85 | LSE | |
11:18:38 | 118.662 | 6733 | O | 118.4 | 119.0 | Sell | 441 912 | 84 | LSE | |
11:15:34 | 118.707 | 5000 | O | 118.4 | 119.0 | Buy | 435 179 | 83 | LSE | |
11:14:55 | 118.6 | 960 | AT | 118.6 | 119.0 | Sell | 430 179 | 82 | LSE | |
11:14:55 | 118.6 | 1008 | AT | 118.6 | 119.0 | Sell | 429 219 | 81 | LSE | |
11:14:51 | 119.6 | 17 | O | 118.6 | 119.2 | Buy | 428 211 | 80 | LSE | |
11:14:51 | 119.0 | 1029 | AT | 119.0 | 119.2 | Sell | 428 194 | 79 | LSE | |
11:14:51 | 119.0 | 4926 | AT | 119.0 | 119.2 | Sell | 427 165 | 78 | LSE | |
11:14:51 | 119.0 | 715 | AT | 119.0 | 119.4 | Sell | 422 239 | 77 | LSE | |
11:14:51 | 119.0 | 1000 | AT | 119.0 | 119.4 | Sell | 421 524 | 76 | LSE | |
11:14:51 | 119.2 | 5000 | AT | 119.2 | 119.6 | Sell | 420 524 | 75 | LSE | |
11:14:39 | 119.263 | 928 | O | 119.0 | 119.6 | Sell | 415 524 | 74 | LSE | |
11:13:02 | 119.262 | 939 | O | 119.0 | 119.6 | Sell | 414 596 | 73 | LSE | |
11:10:08 | 119.263 | 293 | O | 119.0 | 119.6 | Sell | 413 657 | 72 | LSE | |
11:10:07 | 119.263 | 83 | O | 119.0 | 119.6 | Sell | 413 364 | 71 | LSE | |
11:08:12 | 119.262 | 1672 | O | 119.0 | 119.6 | Sell | 413 281 | 70 | LSE | |
11:06:55 | 119.307 | 33000 | O | 119.0 | 119.6 | Buy | 411 609 | 69 | LSE | |
11:05:22 | 119.306 | 675 | O | 119.0 | 119.6 | Buy | 378 609 | 68 | LSE | |
11:05:22 | 119.306 | 3550 | O | 119.0 | 119.6 | Buy | 377 934 | 67 | LSE | |
11:03:53 | 119.0 | 75 | O | 119.0 | 119.6 | Sell | 374 384 | 66 | LSE | |
11:03:17 | 119.57 | 2 | O | 119.0 | 119.6 | Buy | 374 309 | 65 | LSE | |
11:02:32 | 119.263 | 31 | O | 119.0 | 119.6 | Sell | 374 307 | 64 | LSE | |
11:02:31 | 119.263 | 4 | O | 119.0 | 119.6 | Sell | 374 276 | 63 | LSE | |
11:02:27 | 119.263 | 9 | O | 119.0 | 119.6 | Sell | 374 272 | 62 | LSE | |
11:02:19 | 119.263 | 3 | O | 119.0 | 119.6 | Sell | 374 263 | 61 | LSE | |
11:01:39 | 119.263 | 113 | O | 119.0 | 119.6 | Sell | 374 260 | 60 | LSE | |
11:01:30 | 119.263 | 23 | O | 119.0 | 119.6 | Sell | 374 147 | 59 | LSE | |
11:01:29 | 119.263 | 130 | O | 119.0 | 119.6 | Sell | 374 124 | 58 | LSE | |
10:58:45 | 119.263 | 3338 | O | 119.0 | 119.6 | Sell | 373 994 | 57 | LSE | |
10:58:00 | 119.263 | 12450 | O | 119.0 | 119.6 | Sell | 370 656 | 56 | LSE | |
10:56:26 | 119.306 | 27485 | O | 119.0 | 119.6 | Buy | 358 206 | 55 | LSE | |
10:53:07 | 119.263 | 2000 | O | 119.0 | 119.6 | Sell | 330 721 | 54 | LSE | |
10:52:03 | 119.305 | 3600 | O | 119.0 | 119.6 | Buy | 328 721 | 53 | LSE | |
10:50:47 | 119.263 | 128 | O | 119.0 | 119.6 | Sell | 325 121 | 52 | LSE | |
10:49:28 | 119.263 | 1950 | O | 119.0 | 119.6 | Sell | 324 993 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales