Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:06 | 75.15 | 12 | AT | 75.15 | 75.25 | Sell | 80 894 | 51 | LSE | |
| 09:10:00 | 75.15 | 821 | AT | 75.15 | 75.25 | Sell | 80 882 | 50 | LSE | |
| 09:10:00 | 75.2 | 238 | AT | 75.2 | 75.3 | Sell | 80 061 | 49 | LSE | |
| 09:09:32 | 75.4 | 1 | O | 75.2 | 75.4 | Buy | 79 823 | 48 | LSE | |
| 09:09:30 | 75.4 | 1 | O | 75.2 | 75.4 | Buy | 79 822 | 47 | LSE | |
| 09:09:29 | 75.4 | 10 | O | 75.2 | 75.4 | Buy | 79 821 | 46 | LSE | |
| 09:09:24 | 75.307 | 20485 | O | 75.2 | 75.4 | Buy | 79 811 | 45 | LSE | |
| 09:09:23 | 74.85 | 1 | O | 75.2 | 75.4 | Sell | 59 326 | 44 | LSE | |
| 09:09:22 | 74.85 | 1 | O | 75.2 | 75.4 | Sell | 59 325 | 43 | LSE | |
| 09:09:22 | 74.85 | 1 | O | 75.2 | 75.4 | Sell | 59 324 | 42 | LSE | |
| 09:08:59 | 75.4 | 2 | O | 75.2 | 75.45 | Buy | 59 323 | 41 | LSE | |
| 09:08:58 | 75.4 | 6 | O | 75.2 | 75.45 | Buy | 59 321 | 40 | LSE | |
| 09:08:57 | 74.85 | 1 | O | 75.2 | 75.45 | Sell | 59 315 | 39 | LSE | |
| 09:08:20 | 75.4 | 10 | O | 75.2 | 75.45 | Buy | 59 314 | 38 | LSE | |
| 09:08:19 | 75.4 | 2 | O | 75.2 | 75.45 | Buy | 59 304 | 37 | LSE | |
| 09:08:19 | 75.4 | 10 | O | 75.2 | 75.45 | Buy | 59 302 | 36 | LSE | |
| 09:08:19 | 75.4 | 6 | O | 75.2 | 75.45 | Buy | 59 292 | 35 | LSE | |
| 09:08:12 | 75.25 | 1500 | O | 75.2 | 75.4 | Sell | 59 286 | 34 | LSE | |
| 09:08:00 | 75.2 | 9 | O | 75.2 | 75.45 | Sell | 57 786 | 33 | LSE | |
| 09:06:40 | 75.333 | 10000 | O | 75.2 | 75.45 | Buy | 57 777 | 32 | LSE | |
| 09:05:32 | 75.548 | 4 | O | 75.2 | 75.55 | Buy | 47 777 | 31 | LSE | |
| 09:03:54 | 75.35 | 112 | AT | 75.35 | 75.5 | Sell | 47 773 | 30 | LSE | |
| 09:03:31 | 75.431 | 7090 | O | 75.35 | 75.6 | Sell | 47 661 | 29 | LSE | |
| 09:03:08 | 75.474 | 221 | O | 75.35 | 75.6 | Sell | 40 571 | 28 | LSE | |
| 09:03:05 | 75.431 | 343 | O | 75.35 | 75.6 | Sell | 40 350 | 27 | LSE | |
| 09:03:01 | 75.45 | 122 | AT | 75.45 | 75.6 | Sell | 40 007 | 26 | LSE | |
| 09:02:54 | 75.45 | 672 | AT | 75.35 | 75.45 | Buy | 39 885 | 25 | LSE | |
| 09:02:54 | 75.45 | 700 | AT | 75.35 | 75.45 | Buy | 39 213 | 24 | LSE | |
| 09:02:52 | 75.4 | 25 | AT | 75.15 | 75.4 | Buy | 38 513 | 23 | LSE | |
| 09:02:52 | 75.4 | 25 | AT | 75.15 | 75.4 | Buy | 38 488 | 22 | LSE | |
| 09:02:10 | 75.215 | 1308 | O | 75.0 | 75.4 | Buy | 38 463 | 21 | LSE | |
| 09:02:03 | 75.45 | 2 | O | 74.85 | 75.4 | Buy | 37 155 | 20 | LSE | |
| 09:02:03 | 75.45 | 8 | O | 74.85 | 75.4 | Buy | 37 153 | 19 | LSE | |
| 09:02:02 | 75.45 | 15 | O | 74.85 | 75.4 | Buy | 37 145 | 18 | LSE | |
| 09:02:02 | 74.3 | 596 | O | 74.85 | 75.4 | Sell | 37 130 | 17 | LSE | |
| 09:02:02 | 74.3 | 110 | O | 74.85 | 75.4 | Sell | 36 534 | 16 | LSE | |
| 09:02:02 | 74.3 | 1 | O | 74.85 | 75.4 | Sell | 36 424 | 15 | LSE | |
| 09:02:02 | 75.45 | 3 | O | 74.85 | 75.4 | Buy | 36 423 | 14 | LSE | |
| 09:02:02 | 75.45 | 3 | O | 74.85 | 75.4 | Buy | 36 420 | 13 | LSE | |
| 09:02:02 | 75.45 | 4 | O | 74.85 | 75.4 | Buy | 36 417 | 12 | LSE | |
| 09:02:02 | 74.3 | 1 | O | 74.85 | 75.4 | Sell | 36 413 | 11 | LSE | |
| 09:02:01 | 75.45 | 37 | O | 74.85 | 75.4 | Buy | 36 412 | 10 | LSE | |
| 09:02:01 | 74.3 | 3 | O | 74.85 | 75.4 | Sell | 36 375 | 9 | LSE | |
| 09:02:01 | 74.3 | 4 | O | 74.85 | 75.4 | Sell | 36 372 | 8 | LSE | |
| 09:02:01 | 74.3 | 4 | O | 74.85 | 75.4 | Sell | 36 368 | 7 | LSE | |
| 09:02:01 | 75.45 | 593 | O | 74.85 | 75.4 | Buy | 36 364 | 6 | LSE | |
| 09:00:32 | 75.277 | 11000 | O | 74.9 | 75.6 | Buy | 35 771 | 5 | LSE | |
| 09:00:32 | 75.281 | 11000 | O | 74.9 | 75.6 | Buy | 24 771 | 4 | LSE | |
| 09:00:31 | 75.062 | 6000 | O | 74.9 | 75.55 | Sell | 13 771 | 3 | LSE | |
| 09:00:25 | 75.31 | 6600 | O | 74.9 | 75.55 | Buy | 7 771 | 2 | LSE | |
| 09:00:19 | 75.8 | 1171 | UT | 75.2 | 75.45 | 1 171 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
