ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 103,30
-0,32%
Dow Jones
40 212,71
1,56%
DAX
20 374,10
-1,05%
Brent Oil
64,395
0,00%
Bitcoin
84 501,44
-0,93%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Itv Plc (ITV)

  7. Itv Plc (ITV) Transactions

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
67,30
1,00
(1,51%)
Fermé 13 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ITV
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:45:37 73.7 1 O 73.4 73.6 Buy
5 397 488 1087 LSE
17:43:05 73.7 3 O 73.4 73.6 Buy
5 397 487 1086 LSE
17:43:01 73.7 2 O 73.4 73.6 Buy
5 397 484 1085 LSE
17:35:19 73.55 33123 O 73.4 73.6 Buy
5 397 482 1084 LSE
17:35:19 73.55 11517 O 73.4 73.6 Buy
5 364 359 1083 LSE
17:35:18 73.55 2923754 UT 73.4 73.6 Buy
5 352 842 1082 LSE
17:29:32 73.5 314 AT 73.4 73.5 Buy
2 429 088 1081 LSE
17:29:32 73.5 771 AT 73.4 73.5 Buy
2 428 774 1080 LSE
17:29:32 73.45 5156 AT 73.4 73.45 Buy
2 428 003 1079 LSE
17:29:32 73.45 907 AT 73.4 73.45 Buy
2 422 847 1078 LSE
17:29:32 73.45 780 AT 73.4 73.45 Buy
2 421 940 1077 LSE
17:29:32 73.45 763 AT 73.4 73.45 Buy
2 421 160 1076 LSE
17:29:32 73.45 5000 AT 73.4 73.45 Buy
2 420 397 1075 LSE
17:29:32 73.45 5711 AT 73.4 73.45 Buy
2 415 397 1074 LSE
17:29:27 73.45 5 O 73.4 73.45 Buy
2 409 686 1073 LSE
17:28:43 73.4 4055 AT 73.4 73.45 Sell
2 409 681 1072 LSE
17:28:43 73.4 445 AT 73.4 73.45 Sell
2 405 626 1071 LSE
17:28:43 73.4 891 AT 73.4 73.45 Sell
2 405 181 1070 LSE
17:28:43 73.4 796 AT 73.4 73.45 Sell
2 404 290 1069 LSE
17:28:43 73.4 868 AT 73.4 73.45 Sell
2 403 494 1068 LSE
17:28:41 73.4 44 AT 73.4 73.45 Sell
2 402 626 1067 LSE
17:28:35 73.45 2000 AT 73.4 73.45 Buy
2 402 582 1066 LSE
17:28:35 73.45 4731 AT 73.45 73.5 Sell
2 400 582 1065 LSE
17:28:35 73.45 36 AT 73.45 73.5 Sell
2 395 851 1064 LSE
17:28:35 73.45 4500 AT 73.45 73.5 Sell
2 395 815 1063 LSE
17:28:29 73.55 1965 O 73.45 73.55 Buy
2 391 315 1062 LSE
17:28:05 73.55 71 O 73.45 73.55 Buy
2 389 350 1061 LSE
17:28:00 73.5 542 AT 73.5 73.55 Sell
2 389 279 1060 LSE
17:28:00 73.55 791 AT 73.45 73.55 Buy
2 388 737 1059 LSE
17:28:00 73.55 4500 AT 73.45 73.55 Buy
2 387 946 1058 LSE
17:28:00 73.55 796 AT 73.45 73.55 Buy
2 383 446 1057 LSE
17:28:00 73.55 759 AT 73.45 73.55 Buy
2 382 650 1056 LSE
17:28:00 73.55 4731 AT 73.45 73.55 Buy
2 381 891 1055 LSE
17:28:00 73.5 4277 AT 73.45 73.5 Buy
2 377 160 1054 LSE
17:28:00 73.5 1426 AT 73.45 73.5 Buy
2 372 883 1053 LSE
17:28:00 73.5 842 AT 73.45 73.5 Buy
2 371 457 1052 LSE
17:28:00 73.5 4731 AT 73.45 73.5 Buy
2 370 615 1051 LSE
17:28:00 73.5 1566 AT 73.45 73.5 Buy
2 365 884 1050 LSE
17:28:00 73.5 2867 AT 73.45 73.5 Buy
2 364 318 1049 LSE
17:28:00 73.5 1633 AT 73.4 73.5 Buy
2 361 451 1048 LSE
17:28:00 73.5 795 AT 73.4 73.5 Buy
2 359 818 1047 LSE
17:28:00 73.5 429 AT 73.4 73.5 Buy
2 359 023 1046 LSE
17:27:23 73.4 6 O 73.4 73.5 Sell
2 358 594 1045 LSE
17:27:22 73.5 517 O 73.4 73.5 Buy
2 358 588 1044 LSE
17:26:41 73.45 2255 AT 73.45 73.5 Sell
2 358 071 1043 LSE
17:26:41 73.45 2745 AT 73.45 73.5 Sell
2 355 816 1042 LSE
17:26:08 73.45 807 AT 73.4 73.45 Buy
2 353 071 1041 LSE
17:26:08 73.45 901 AT 73.4 73.45 Buy
2 352 264 1040 LSE
17:26:08 73.45 4731 AT 73.4 73.45 Buy
2 351 363 1039 LSE
17:26:08 73.45 772 AT 73.4 73.45 Buy
2 346 632 1038 LSE
17:26:04 73.4 2262 O 73.4 73.45 Sell
2 345 860 1037 LSE
17:26:03 73.45 4471 AT 73.45 73.5 Sell
2 343 598 1036 LSE
17:26:03 73.45 4200 AT 73.45 73.5 Sell
2 339 127 1035 LSE
17:26:03 73.5 401 AT 73.4 73.5 Buy
2 334 927 1034 LSE
17:26:03 73.5 770 AT 73.4 73.5 Buy
2 334 526 1033 LSE
17:26:03 73.45 4500 AT 73.35 73.45 Buy
2 333 756 1032 LSE
17:26:03 73.45 4731 AT 73.35 73.45 Buy
2 329 256 1031 LSE
17:25:41 73.45 441 O 73.35 73.45 Buy
2 324 525 1030 LSE
17:23:18 73.45 20 O 73.35 73.45 Buy
2 324 084 1029 LSE
17:23:18 73.414 5000 O 73.35 73.45 Buy
2 324 064 1028 LSE
17:22:29 73.4 833 AT 73.4 73.45 Sell
2 319 064 1027 LSE
17:22:29 73.4 2806 AT 73.4 73.45 Sell
2 318 231 1026 LSE
17:22:29 73.4 1170 AT 73.4 73.45 Sell
2 315 425 1025 LSE
17:22:29 73.4 1025 AT 73.4 73.45 Sell
2 314 255 1024 LSE
17:22:29 73.4 3300 AT 73.4 73.45 Sell
2 313 230 1023 LSE
17:22:29 73.4 867 AT 73.4 73.45 Sell
2 309 930 1022 LSE
17:22:29 73.4 854 AT 73.4 73.45 Sell
2 309 063 1021 LSE
17:22:29 73.4 763 AT 73.4 73.45 Sell
2 308 209 1020 LSE
17:22:29 73.4 3055 AT 73.4 73.5 Sell
2 307 446 1019 LSE
17:22:28 73.45 2738 AT 73.4 73.45 Buy
2 304 391 1018 LSE
17:22:25 73.45 243 O 73.4 73.5
2 301 653 1017 LSE
17:22:24 73.45 314 AT 73.45 73.5 Sell
2 301 410 1016 LSE
17:22:24 73.45 957 AT 73.45 73.5 Sell
2 301 096 1015 LSE
17:22:24 73.45 3600 AT 73.45 73.5 Sell
2 300 139 1014 LSE
17:21:55 73.45 2416 O 73.45 73.5 Sell
2 296 539 1013 LSE
17:21:24 73.46 4324 O 73.4 73.5 Buy
2 294 123 1012 LSE
17:21:21 73.482 406 O 73.4 73.5 Buy
2 289 799 1011 LSE
17:20:14 73.45 155 AT 73.4 73.45 Buy
2 289 393 1010 LSE
17:20:14 73.45 826 AT 73.4 73.45 Buy
2 289 238 1009 LSE
17:20:14 73.45 870 AT 73.4 73.45 Buy
2 288 412 1008 LSE
17:20:14 73.45 4731 AT 73.4 73.45 Buy
2 287 542 1007 LSE
17:20:13 73.4 4731 AT 73.4 73.5 Sell
2 282 811 1006 LSE
17:20:13 73.45 12318 AT 73.4 73.45 Buy
2 278 080 1005 LSE
17:20:13 73.45 801 AT 73.4 73.45 Buy
2 265 762 1004 LSE
17:20:13 73.45 747 AT 73.4 73.45 Buy
2 264 961 1003 LSE
17:16:31 73.35 3259 O 73.35 73.45 Sell
2 264 214 1002 LSE
17:15:46 73.4 783 AT 73.4 73.45 Sell
2 260 955 1001 LSE

Dernières Valeurs Consultées

LSE
ITV
Itv
BIT
XAD6
db Physical Silver ETC
BIT
SFTG
Graniteshares 1x Short F...
BIT
EMSA
Exchange Traded
BIT
1WAF
Siltronic
BIT
AEMD
Amundi Ind Msci Emerging...
BIT
3SCR
Graniteshares 3x Short U...
BIT
JNKE
SSgA SPDR ETFs EUROPE I ...
BIT
EXCN
ETF
BIT
PQVM
Invesco S&P 500 QVM UCIT...
BIT
HPEM
Hsbc Msci Emerging Marke...
BIT
LDCE
PIMCO Low Duration Euro ...
BIT
XB29
Target Maturity Sept 202...
BIT
ITEK
Han-Gins Tech Megatrend ...
AQSE
SMK
Samarkand
BIT
XZEZ
Xtrackers Msci Emu Esg U...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces