Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:33 | 84.04 | 469 | AT | 84.04 | 84.08 | Sell | 1 910 746 | 901 | LSE | |
| 11:33:33 | 84.02 | 3 | O | 84.04 | 84.08 | Sell | 1 910 277 | 900 | LSE | |
| 11:33:32 | 84.06 | 2373 | AT | 84.02 | 84.06 | Buy | 1 910 274 | 899 | LSE | |
| 11:33:32 | 84.06 | 6306 | AT | 84.02 | 84.06 | Buy | 1 907 901 | 898 | LSE | |
| 11:33:10 | 84.02 | 1307 | AT | 84.02 | 84.06 | Sell | 1 901 595 | 897 | LSE | |
| 11:32:24 | 84.044 | 7000 | O | 84.02 | 84.06 | Buy | 1 900 288 | 896 | LSE | |
| 11:31:37 | 84.0 | 891 | AT | 84.0 | 84.08 | Sell | 1 893 288 | 895 | LSE | |
| 11:31:37 | 84.0 | 917 | AT | 84.0 | 84.08 | Sell | 1 892 397 | 894 | LSE | |
| 11:31:37 | 84.0 | 39 | AT | 84.0 | 84.08 | Sell | 1 891 480 | 893 | LSE | |
| 11:31:37 | 84.0 | 1224 | AT | 84.0 | 84.08 | Sell | 1 891 441 | 892 | LSE | |
| 11:31:37 | 84.0 | 545 | AT | 84.0 | 84.08 | Sell | 1 890 217 | 891 | LSE | |
| 11:31:37 | 84.0 | 5875 | AT | 84.0 | 84.08 | Sell | 1 889 672 | 890 | LSE | |
| 11:30:56 | 84.08 | 30 | O | 84.0 | 84.1 | Buy | 1 883 797 | 889 | LSE | |
| 11:30:43 | 84.04 | 373 | O | 84.0 | 84.06 | Buy | 1 883 767 | 888 | LSE | |
| 11:30:43 | 84.02 | 373 | O | 84.0 | 84.06 | Sell | 1 883 394 | 887 | LSE | |
| 11:30:43 | 84.04 | 935 | AT | 84.04 | 84.12 | Sell | 1 883 021 | 886 | LSE | |
| 11:30:43 | 84.04 | 1773 | AT | 84.04 | 84.12 | Sell | 1 882 086 | 885 | LSE | |
| 11:30:43 | 84.04 | 2717 | AT | 84.04 | 84.12 | Sell | 1 880 313 | 884 | LSE | |
| 11:30:43 | 84.04 | 7950 | AT | 84.04 | 84.12 | Sell | 1 877 596 | 883 | LSE | |
| 11:30:43 | 84.04 | 3500 | AT | 84.04 | 84.12 | Sell | 1 869 646 | 882 | LSE | |
| 11:30:21 | 84.06 | 1088 | AT | 84.06 | 84.12 | Sell | 1 866 146 | 881 | LSE | |
| 11:30:21 | 84.08 | 3181 | AT | 84.08 | 84.18 | Sell | 1 865 058 | 880 | LSE | |
| 11:30:21 | 84.08 | 6738 | AT | 84.08 | 84.18 | Sell | 1 861 877 | 879 | LSE | |
| 11:30:21 | 84.08 | 2112 | AT | 84.08 | 84.18 | Sell | 1 855 139 | 878 | LSE | |
| 11:30:21 | 84.1 | 1469 | AT | 84.1 | 84.18 | Sell | 1 853 027 | 877 | LSE | |
| 11:30:20 | 84.16 | 1812 | AT | 84.1 | 84.16 | Buy | 1 851 558 | 876 | LSE | |
| 11:30:20 | 84.12 | 1874 | AT | 84.12 | 84.14 | Sell | 1 849 746 | 875 | LSE | |
| 11:30:20 | 84.12 | 2562 | AT | 84.12 | 84.16 | Sell | 1 847 872 | 874 | LSE | |
| 11:30:20 | 84.12 | 1435 | AT | 84.1 | 84.12 | Buy | 1 845 310 | 873 | LSE | |
| 11:30:19 | 84.1 | 2076 | AT | 84.06 | 84.1 | Buy | 1 843 875 | 872 | LSE | |
| 11:30:18 | 84.04 | 1049 | AT | 84.02 | 84.04 | Buy | 1 841 799 | 871 | LSE | |
| 11:30:18 | 84.04 | 30 | AT | 84.0 | 84.04 | Buy | 1 840 750 | 870 | LSE | |
| 11:30:18 | 84.04 | 3104 | AT | 84.0 | 84.04 | Buy | 1 840 720 | 869 | LSE | |
| 11:30:07 | 84.06 | 16 | O | 84.0 | 84.08 | Buy | 1 837 616 | 868 | LSE | |
| 11:28:41 | 84.002 | 44 | O | 84.0 | 84.08 | Sell | 1 837 600 | 867 | LSE | |
| 11:28:40 | 84.085 | 2500 | O | 84.0 | 84.08 | Buy | 1 837 556 | 866 | LSE | |
| 11:28:35 | 84.06 | 640 | AT | 84.06 | 84.1 | Sell | 1 835 056 | 865 | LSE | |
| 11:28:22 | 84.06 | 74 | O | 84.06 | 84.1 | Sell | 1 834 416 | 864 | LSE | |
| 11:27:37 | 84.1 | 40 | O | 84.04 | 84.1 | Buy | 1 834 342 | 863 | LSE | |
| 11:27:37 | 84.1 | 11 | O | 84.04 | 84.1 | Buy | 1 834 302 | 862 | LSE | |
| 11:27:37 | 84.04 | 337 | O | 84.04 | 84.1 | Sell | 1 834 291 | 861 | LSE | |
| 11:27:34 | 84.072 | 9516 | O | 84.04 | 84.1 | Buy | 1 833 954 | 860 | LSE | |
| 11:26:55 | 84.08 | 666 | AT | 84.08 | 84.1 | Sell | 1 824 438 | 859 | LSE | |
| 11:26:31 | 84.048 | 300 | O | 84.0 | 84.08 | Buy | 1 823 772 | 858 | LSE | |
| 11:26:19 | 84.048 | 743 | O | 84.0 | 84.08 | Buy | 1 823 472 | 857 | LSE | |
| 11:25:41 | 84.02 | 695 | AT | 84.02 | 84.06 | Sell | 1 822 729 | 856 | LSE | |
| 11:25:41 | 84.02 | 3216 | AT | 84.02 | 84.06 | Sell | 1 822 034 | 855 | LSE | |
| 11:25:41 | 84.02 | 15 | AT | 84.02 | 84.06 | Sell | 1 818 818 | 854 | LSE | |
| 11:25:41 | 84.04 | 8 | AT | 84.04 | 84.1 | Sell | 1 818 803 | 853 | LSE | |
| 11:25:15 | 84.1 | 11 | O | 84.04 | 84.1 | Buy | 1 818 795 | 852 | LSE | |
| 11:23:50 | 84.06 | 516 | AT | 84.06 | 84.12 | Sell | 1 818 784 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
