Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:27 | 84.72 | 108 | AT | 84.68 | 84.72 | Buy | 8 965 951 | 2301 | LSE | |
| 15:13:05 | 84.7 | 2721 | O | 84.66 | 84.72 | Buy | 8 965 843 | 2300 | LSE | |
| 15:13:05 | 84.68 | 2721 | O | 84.66 | 84.72 | Sell | 8 963 122 | 2299 | LSE | |
| 15:13:05 | 84.72 | 2882 | AT | 84.72 | 84.76 | Sell | 8 960 401 | 2298 | LSE | |
| 15:12:12 | 84.8 | 211 | O | 84.74 | 84.78 | Buy | 8 957 519 | 2297 | LSE | |
| 15:12:12 | 84.78 | 579 | AT | 84.78 | 84.8 | Sell | 8 957 308 | 2296 | LSE | |
| 15:12:12 | 84.78 | 1729 | AT | 84.78 | 84.8 | Sell | 8 956 729 | 2295 | LSE | |
| 15:12:12 | 84.8 | 1176 | AT | 84.74 | 84.8 | Buy | 8 955 000 | 2294 | LSE | |
| 15:12:12 | 84.8 | 1176 | AT | 84.74 | 84.8 | Buy | 8 953 824 | 2293 | LSE | |
| 15:11:41 | 84.763 | 1500 | O | 84.74 | 84.8 | Sell | 8 952 648 | 2292 | LSE | |
| 15:11:28 | 84.76 | 1221 | AT | 84.74 | 84.76 | Buy | 8 951 148 | 2291 | LSE | |
| 15:11:23 | 84.76 | 10 | AT | 84.76 | 84.8 | Sell | 8 949 927 | 2290 | LSE | |
| 15:08:27 | 84.768 | 2400 | O | 84.72 | 84.8 | Buy | 8 949 917 | 2289 | LSE | |
| 15:07:24 | 84.74 | 1517 | AT | 84.74 | 84.8 | Sell | 8 947 517 | 2288 | LSE | |
| 15:06:23 | 84.788 | 11727 | O | 84.74 | 84.82 | Buy | 8 946 000 | 2287 | LSE | |
| 15:05:59 | 84.72 | 772 | AT | 84.72 | 84.78 | Sell | 8 934 273 | 2286 | LSE | |
| 15:05:59 | 84.72 | 1338 | AT | 84.72 | 84.78 | Sell | 8 933 501 | 2285 | LSE | |
| 15:05:59 | 84.72 | 15 | AT | 84.72 | 84.78 | Sell | 8 932 163 | 2284 | LSE | |
| 15:05:59 | 84.68 | 2 | O | 84.72 | 84.76 | Sell | 8 932 148 | 2283 | LSE | |
| 15:05:58 | 84.72 | 1387 | AT | 84.7 | 84.72 | Buy | 8 932 146 | 2282 | LSE | |
| 15:05:55 | 84.675 | 330 | O | 84.66 | 84.72 | Sell | 8 930 759 | 2281 | LSE | |
| 15:04:46 | 84.643 | 20 | O | 84.64 | 84.72 | Sell | 8 930 429 | 2280 | LSE | |
| 15:04:26 | 84.688 | 472 | O | 84.64 | 84.72 | Buy | 8 930 409 | 2279 | LSE | |
| 15:03:42 | 84.7 | 1417 | AT | 84.66 | 84.7 | Buy | 8 929 937 | 2278 | LSE | |
| 15:03:42 | 84.68 | 1358 | AT | 84.64 | 84.68 | Buy | 8 928 520 | 2277 | LSE | |
| 15:03:27 | 84.64 | 1656 | AT | 84.64 | 84.66 | Sell | 8 927 162 | 2276 | LSE | |
| 15:03:27 | 84.64 | 1304 | AT | 84.64 | 84.72 | Sell | 8 925 506 | 2275 | LSE | |
| 15:02:51 | 84.7 | 7815 | O | 84.64 | 84.74 | Buy | 8 924 202 | 2274 | LSE | |
| 15:02:10 | 84.68 | 4300 | O | 84.6 | 84.68 | Buy | 8 916 387 | 2273 | LSE | |
| 15:02:10 | 84.68 | 4300 | O | 84.6 | 84.68 | Buy | 8 912 087 | 2272 | LSE | |
| 15:02:07 | 84.672 | 31 | O | 84.6 | 84.68 | Buy | 8 907 787 | 2271 | LSE | |
| 15:01:45 | 84.58 | 1390 | AT | 84.54 | 84.58 | Buy | 8 907 756 | 2270 | LSE | |
| 15:01:37 | 84.52 | 6546 | AT | 84.52 | 84.56 | Sell | 8 906 366 | 2269 | LSE | |
| 15:01:37 | 84.52 | 1603 | AT | 84.52 | 84.56 | Sell | 8 899 820 | 2268 | LSE | |
| 15:00:25 | 84.58 | 294 | O | 84.52 | 84.58 | Buy | 8 898 217 | 2267 | LSE | |
| 14:59:08 | 84.6 | 1 | O | 84.52 | 84.6 | Buy | 8 897 923 | 2266 | LSE | |
| 14:59:00 | 84.56 | 353 | O | 84.46 | 84.56 | Buy | 8 897 922 | 2265 | LSE | |
| 14:58:11 | 84.483 | 3594 | O | 84.46 | 84.52 | Sell | 8 897 569 | 2264 | LSE | |
| 14:58:03 | 84.48 | 3342 | AT | 84.48 | 84.5 | Sell | 8 893 975 | 2263 | LSE | |
| 14:58:03 | 84.48 | 621 | AT | 84.48 | 84.56 | Sell | 8 890 633 | 2262 | LSE | |
| 14:58:03 | 84.48 | 2315 | AT | 84.48 | 84.56 | Sell | 8 890 012 | 2261 | LSE | |
| 14:58:03 | 84.48 | 1829 | AT | 84.48 | 84.56 | Sell | 8 887 697 | 2260 | LSE | |
| 14:58:02 | 84.5 | 1829 | AT | 84.5 | 84.56 | Sell | 8 885 868 | 2259 | LSE | |
| 14:56:33 | 84.48 | 5156 | AT | 84.42 | 84.48 | Buy | 8 884 039 | 2258 | LSE | |
| 14:56:33 | 84.48 | 430 | AT | 84.42 | 84.48 | Buy | 8 878 883 | 2257 | LSE | |
| 14:56:33 | 84.48 | 1728 | AT | 84.42 | 84.48 | Buy | 8 878 453 | 2256 | LSE | |
| 14:55:47 | 84.44 | 2245 | O | 84.42 | 84.48 | Sell | 8 876 725 | 2255 | LSE | |
| 14:55:25 | 84.52 | 2 | O | 84.44 | 84.56 | Buy | 8 874 480 | 2254 | LSE | |
| 14:55:25 | 84.52 | 203 | O | 84.44 | 84.56 | Buy | 8 874 478 | 2253 | LSE | |
| 14:55:25 | 84.5 | 486 | AT | 84.5 | 84.56 | Sell | 8 874 275 | 2252 | LSE | |
| 14:55:25 | 84.5 | 171 | AT | 84.5 | 84.56 | Sell | 8 873 789 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
