Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:46 | 84.14 | 630 | AT | 84.08 | 84.14 | Buy | 2 254 173 | 1051 | LSE | |
| 11:54:46 | 84.14 | 4800 | AT | 84.08 | 84.14 | Buy | 2 253 543 | 1050 | LSE | |
| 11:54:46 | 84.12 | 555 | AT | 84.12 | 84.16 | Sell | 2 248 743 | 1049 | LSE | |
| 11:54:46 | 84.12 | 555 | AT | 84.12 | 84.16 | Sell | 2 248 188 | 1048 | LSE | |
| 11:54:46 | 84.12 | 17 | AT | 84.12 | 84.16 | Sell | 2 247 633 | 1047 | LSE | |
| 11:54:46 | 84.12 | 1587 | AT | 84.12 | 84.16 | Sell | 2 247 616 | 1046 | LSE | |
| 11:54:45 | 84.14 | 1008 | AT | 84.14 | 84.18 | Sell | 2 246 029 | 1045 | LSE | |
| 11:54:45 | 84.14 | 1206 | AT | 84.14 | 84.18 | Sell | 2 245 021 | 1044 | LSE | |
| 11:54:45 | 84.16 | 947 | AT | 84.16 | 84.22 | Sell | 2 243 815 | 1043 | LSE | |
| 11:54:40 | 84.22 | 2055 | O | 84.16 | 84.24 | Buy | 2 242 868 | 1042 | LSE | |
| 11:54:35 | 84.18 | 2316 | AT | 84.16 | 84.18 | Buy | 2 240 813 | 1041 | LSE | |
| 11:54:35 | 84.18 | 4800 | AT | 84.16 | 84.18 | Buy | 2 238 497 | 1040 | LSE | |
| 11:54:35 | 84.18 | 485 | AT | 84.18 | 84.22 | Sell | 2 233 697 | 1039 | LSE | |
| 11:54:35 | 84.18 | 1243 | AT | 84.18 | 84.22 | Sell | 2 233 212 | 1038 | LSE | |
| 11:54:35 | 84.18 | 1588 | AT | 84.18 | 84.22 | Sell | 2 231 969 | 1037 | LSE | |
| 11:54:34 | 84.2 | 1256 | AT | 84.2 | 84.24 | Sell | 2 230 381 | 1036 | LSE | |
| 11:54:34 | 84.294 | 1765 | O | 84.2 | 84.24 | Buy | 2 229 125 | 1035 | LSE | |
| 11:54:27 | 84.26 | 1015 | AT | 84.26 | 84.32 | Sell | 2 227 360 | 1034 | LSE | |
| 11:54:27 | 84.26 | 5642 | AT | 84.26 | 84.32 | Sell | 2 226 345 | 1033 | LSE | |
| 11:54:27 | 84.26 | 2525 | AT | 84.26 | 84.32 | Sell | 2 220 703 | 1032 | LSE | |
| 11:53:35 | 84.3 | 2532 | AT | 84.3 | 84.36 | Sell | 2 218 178 | 1031 | LSE | |
| 11:53:35 | 84.3 | 1000 | AT | 84.3 | 84.36 | Sell | 2 215 646 | 1030 | LSE | |
| 11:53:16 | 84.32 | 1825 | AT | 84.28 | 84.32 | Buy | 2 214 646 | 1029 | LSE | |
| 11:53:16 | 84.3 | 1647 | AT | 84.28 | 84.3 | Buy | 2 212 821 | 1028 | LSE | |
| 11:53:16 | 84.3 | 1000 | AT | 84.26 | 84.3 | Buy | 2 211 174 | 1027 | LSE | |
| 11:53:15 | 84.28 | 351 | AT | 84.28 | 84.32 | Sell | 2 210 174 | 1026 | LSE | |
| 11:53:15 | 84.28 | 351 | AT | 84.28 | 84.32 | Sell | 2 209 823 | 1025 | LSE | |
| 11:53:15 | 84.28 | 503 | AT | 84.28 | 84.32 | Sell | 2 209 472 | 1024 | LSE | |
| 11:53:15 | 84.28 | 1920 | AT | 84.28 | 84.32 | Sell | 2 208 969 | 1023 | LSE | |
| 11:53:15 | 84.28 | 1200 | AT | 84.28 | 84.32 | Sell | 2 207 049 | 1022 | LSE | |
| 11:53:15 | 84.28 | 373 | AT | 84.28 | 84.32 | Sell | 2 205 849 | 1021 | LSE | |
| 11:52:56 | 84.32 | 50 | O | 84.28 | 84.32 | Buy | 2 205 476 | 1020 | LSE | |
| 11:52:53 | 84.312 | 5 | O | 84.28 | 84.36 | Sell | 2 205 426 | 1019 | LSE | |
| 11:52:35 | 84.34 | 3 | O | 84.28 | 84.36 | Buy | 2 205 421 | 1018 | LSE | |
| 11:52:16 | 84.328 | 5807 | O | 84.26 | 84.34 | Buy | 2 205 418 | 1017 | LSE | |
| 11:52:01 | 84.28 | 9 | O | 84.28 | 84.36 | Sell | 2 199 611 | 1016 | LSE | |
| 11:51:57 | 84.36 | 209 | AT | 84.36 | 84.42 | Sell | 2 199 602 | 1015 | LSE | |
| 11:50:49 | 84.388 | 1173 | O | 84.34 | 84.42 | Buy | 2 199 393 | 1014 | LSE | |
| 11:50:39 | 84.36 | 1280 | AT | 84.36 | 84.4 | Sell | 2 198 220 | 1013 | LSE | |
| 11:50:37 | 84.36 | 1441 | AT | 84.34 | 84.36 | Buy | 2 196 940 | 1012 | LSE | |
| 11:50:37 | 84.32 | 1114 | AT | 84.28 | 84.32 | Buy | 2 195 499 | 1011 | LSE | |
| 11:50:37 | 84.32 | 1317 | AT | 84.28 | 84.32 | Buy | 2 194 385 | 1010 | LSE | |
| 11:50:36 | 84.304 | 11798 | O | 84.28 | 84.32 | Buy | 2 193 068 | 1009 | LSE | |
| 11:50:06 | 84.32 | 10 | O | 84.28 | 84.32 | Buy | 2 181 270 | 1008 | LSE | |
| 11:49:36 | 84.328 | 6366 | O | 84.28 | 84.36 | Buy | 2 181 260 | 1007 | LSE | |
| 11:48:36 | 84.28 | 1387 | AT | 84.28 | 84.34 | Sell | 2 174 894 | 1006 | LSE | |
| 11:48:36 | 84.28 | 247 | AT | 84.28 | 84.34 | Sell | 2 173 507 | 1005 | LSE | |
| 11:48:35 | 84.32 | 441 | AT | 84.26 | 84.32 | Buy | 2 173 260 | 1004 | LSE | |
| 11:48:35 | 84.32 | 310 | AT | 84.26 | 84.32 | Buy | 2 172 819 | 1003 | LSE | |
| 11:48:35 | 84.32 | 1973 | AT | 84.26 | 84.32 | Buy | 2 172 509 | 1002 | LSE | |
| 11:48:35 | 84.28 | 1726 | AT | 84.28 | 84.34 | Sell | 2 170 536 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
