Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:46 | 87.5 | 47 | O | 87.1 | 87.2 | Buy | 15 161 276 | 3656 | LSE | |
| 17:49:21 | 87.18 | 6183 | O | 87.1 | 87.2 | Buy | 15 161 229 | 3655 | LSE | |
| 17:48:10 | 87.002 | 95886 | O | 87.1 | 87.2 | Sell | 15 155 046 | 3654 | LSE | |
| 17:47:59 | 87.002 | 614858 | O | 87.1 | 87.2 | Sell | 15 059 160 | 3653 | LSE | |
| 17:36:02 | 87.2 | 23 | O | 87.1 | 87.2 | Buy | 14 444 302 | 3652 | LSE | |
| 17:35:57 | 87.24 | 14 | O | 87.1 | 87.2 | Buy | 14 444 279 | 3651 | LSE | |
| 17:35:01 | 87.18 | 78738 | O | 87.1 | 87.2 | Buy | 14 444 265 | 3650 | LSE | |
| 17:35:01 | 87.18 | 63522 | O | 87.1 | 87.2 | Buy | 14 365 527 | 3649 | LSE | |
| 17:35:01 | 87.18 | 27864 | O | 87.1 | 87.2 | Buy | 14 302 005 | 3648 | LSE | |
| 17:35:00 | 87.18 | 6837898 | UT | 87.1 | 87.2 | Buy | 14 274 141 | 3647 | LSE | |
| 17:30:36 | 87.4 | 20 | O | 87.1 | 87.2 | Buy | 7 436 243 | 3646 | LSE | |
| 17:29:55 | 87.12 | 1892 | AT | 87.12 | 87.18 | Sell | 7 436 223 | 3645 | LSE | |
| 17:29:55 | 87.12 | 321 | AT | 87.12 | 87.18 | Sell | 7 434 331 | 3644 | LSE | |
| 17:29:53 | 87.2 | 2857 | O | 87.14 | 87.2 | Buy | 7 434 010 | 3643 | LSE | |
| 17:29:53 | 87.16 | 2149 | AT | 87.16 | 87.22 | Sell | 7 431 153 | 3642 | LSE | |
| 17:29:52 | 87.14 | 780 | AT | 87.14 | 87.2 | Sell | 7 429 004 | 3641 | LSE | |
| 17:29:52 | 87.14 | 1542 | AT | 87.14 | 87.2 | Sell | 7 428 224 | 3640 | LSE | |
| 17:29:52 | 87.14 | 1767 | AT | 87.12 | 87.14 | Buy | 7 426 682 | 3639 | LSE | |
| 17:29:52 | 87.14 | 2243 | AT | 87.12 | 87.14 | Buy | 7 424 915 | 3638 | LSE | |
| 17:29:52 | 87.14 | 15 | AT | 87.1 | 87.14 | Buy | 7 422 672 | 3637 | LSE | |
| 17:29:52 | 87.14 | 15 | AT | 87.1 | 87.14 | Buy | 7 422 657 | 3636 | LSE | |
| 17:29:51 | 87.1 | 90 | AT | 87.1 | 87.18 | Sell | 7 422 642 | 3635 | LSE | |
| 17:29:51 | 87.1 | 326 | AT | 87.1 | 87.18 | Sell | 7 422 552 | 3634 | LSE | |
| 17:29:51 | 87.1 | 330 | AT | 87.1 | 87.18 | Sell | 7 422 226 | 3633 | LSE | |
| 17:29:51 | 87.1 | 323 | AT | 87.1 | 87.18 | Sell | 7 421 896 | 3632 | LSE | |
| 17:29:51 | 87.12 | 1778 | AT | 87.12 | 87.16 | Sell | 7 421 573 | 3631 | LSE | |
| 17:29:50 | 87.18 | 2090 | AT | 87.18 | 87.22 | Sell | 7 419 795 | 3630 | LSE | |
| 17:29:49 | 87.2 | 2408 | AT | 87.2 | 87.22 | Sell | 7 417 705 | 3629 | LSE | |
| 17:29:49 | 87.2 | 2393 | AT | 87.2 | 87.22 | Sell | 7 415 297 | 3628 | LSE | |
| 17:29:43 | 87.24 | 571 | O | 87.2 | 87.24 | Buy | 7 412 904 | 3627 | LSE | |
| 17:29:43 | 87.24 | 2 | AT | 87.2 | 87.24 | Buy | 7 412 333 | 3626 | LSE | |
| 17:29:38 | 87.24 | 368 | O | 87.2 | 87.24 | Buy | 7 412 331 | 3625 | LSE | |
| 17:29:38 | 87.24 | 1622 | O | 87.2 | 87.24 | Buy | 7 411 963 | 3624 | LSE | |
| 17:29:36 | 87.22 | 19 | AT | 87.2 | 87.22 | Buy | 7 410 341 | 3623 | LSE | |
| 17:29:34 | 87.22 | 339 | AT | 87.2 | 87.22 | Buy | 7 410 322 | 3622 | LSE | |
| 17:29:34 | 87.22 | 1000 | AT | 87.2 | 87.22 | Buy | 7 409 983 | 3621 | LSE | |
| 17:29:34 | 87.22 | 15 | AT | 87.22 | 87.24 | Sell | 7 408 983 | 3620 | LSE | |
| 17:29:34 | 87.22 | 5982 | AT | 87.22 | 87.24 | Sell | 7 408 968 | 3619 | LSE | |
| 17:29:34 | 87.22 | 458 | AT | 87.22 | 87.24 | Sell | 7 402 986 | 3618 | LSE | |
| 17:29:33 | 87.24 | 1000 | AT | 87.24 | 87.28 | Sell | 7 402 528 | 3617 | LSE | |
| 17:29:33 | 87.26 | 1025 | AT | 87.22 | 87.26 | Buy | 7 401 528 | 3616 | LSE | |
| 17:29:33 | 87.26 | 376 | AT | 87.22 | 87.26 | Buy | 7 400 503 | 3615 | LSE | |
| 17:29:28 | 87.26 | 30 | O | 87.22 | 87.26 | Buy | 7 400 127 | 3614 | LSE | |
| 17:29:25 | 87.22 | 1523 | O | 87.22 | 87.26 | Sell | 7 400 097 | 3613 | LSE | |
| 17:29:25 | 87.24 | 75 | AT | 87.2 | 87.24 | Buy | 7 398 574 | 3612 | LSE | |
| 17:29:23 | 87.24 | 986 | O | 87.2 | 87.24 | Buy | 7 398 499 | 3611 | LSE | |
| 17:29:22 | 87.24 | 1410 | O | 87.2 | 87.24 | Buy | 7 397 513 | 3610 | LSE | |
| 17:28:46 | 87.24 | 3 | O | 87.2 | 87.24 | Buy | 7 396 103 | 3609 | LSE | |
| 17:28:46 | 87.24 | 3 | O | 87.2 | 87.24 | Buy | 7 396 100 | 3608 | LSE | |
| 17:28:33 | 87.24 | 3 | O | 87.2 | 87.24 | Buy | 7 396 097 | 3607 | LSE | |
| 17:28:28 | 87.24 | 13424 | O | 87.2 | 87.24 | Buy | 7 396 094 | 3606 | LSE | |
| 17:28:26 | 87.213 | 3075 | O | 87.2 | 87.24 | Sell | 7 382 670 | 3605 | LSE | |
| 17:28:22 | 87.173 | 1136 | O | 87.18 | 87.24 | Sell | 7 379 595 | 3604 | LSE | |
| 17:28:18 | 87.22 | 2043 | AT | 87.18 | 87.22 | Buy | 7 378 459 | 3603 | LSE | |
| 17:28:18 | 87.22 | 933 | AT | 87.18 | 87.22 | Buy | 7 376 416 | 3602 | LSE | |
| 17:28:17 | 87.2 | 333 | AT | 87.18 | 87.2 | Buy | 7 375 483 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
