Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 52.555 | 0.34 | 0.66 | 52.21 | 52.615 | 52.115 | 3215 |
| 1742319000 | 52.21 | -0.23 | -0.44 | 52.57 | 52.675 | 51.985 | 6396 |
| 1742232600 | 52.44 | 0.29 | 0.57 | 52.15 | 53.09 | 52.14 | 11468 |
| 1741973400 | 52.145 | 0.71 | 1.37 | 51.83 | 52.455 | 51.07 | 4484 |
| 1741887000 | 51.44 | -0.68 | -1.30 | 52.09 | 52.605 | 50.95 | 16102 |
| 1741800600 | 52.12 | 0.41 | 0.80 | 52.08 | 53.175 | 51.51 | 8041 |
| 1741714200 | 51.705 | -0.72 | -1.36 | 52.24 | 52.68 | 51.15 | 13780 |
| 1741627800 | 52.42 | -0.41 | -0.77 | 53.27 | 53.285 | 52.305 | 13253 |
| 1741368600 | 52.825 | -1.05 | -1.94 | 53.68 | 53.685 | 52.805 | 9764 |
| 1741282200 | 53.87 | 0.4 | 0.75 | 53.84 | 54.25 | 53.375 | 657 |
| 1741195800 | 53.47 | 0.18 | 0.34 | 53.95 | 54.545 | 53.38 | 12610 |
| 1741109400 | 53.29 | -1.8 | -3.26 | 54.05 | 54.075 | 53.195 | 4326 |
| 1741023000 | 55.085 | 0.58 | 1.05 | 55.39 | 55.605 | 54.78 | 746 |
| 1740763800 | 54.51 | -0.75 | -1.35 | 54.38 | 54.775 | 54.37 | 2915 |
| 1740677400 | 55.255 | -0.4 | -0.72 | 55.6 | 56.275 | 54.91 | 2916 |
| 1740591000 | 55.655 | 0.73 | 1.32 | 55.41 | 55.725 | 55.22 | 4438 |
| 1740504600 | 54.93 | -0.84 | -1.51 | 55.31 | 55.625 | 54.905 | 5625 |
| 1740418200 | 55.77 | -0.65 | -1.15 | 56.07 | 56.215 | 55.44 | 3008 |
| 1740159000 | 56.42 | -0.14 | -0.24 | 56.73 | 56.92 | 56.31 | 2629 |
| 1740072600 | 56.555 | -0.16 | -0.28 | 56.81 | 57.475 | 56.44 | 4317 |
| 1739986200 | 56.715 | 0.09 | 0.16 | 56.6 | 56.79 | 56.405 | 5400 |
| 1739899800 | 56.625 | -0.11 | -0.19 | 56.65 | 56.665 | 56.575 | 774 |
| 1739813400 | 56.73 | 0.11 | 0.20 | 56.73 | 56.73 | 56.73 | 0 |
| 1739554200 | 56.615 | 0.31 | 0.54 | 56.58 | 56.7 | 56.46 | 2990 |
| 1739467800 | 56.31 | 0.58 | 1.04 | 56 | 56.59 | 55.815 | 5644 |
| 1739381400 | 55.73 | -0.39 | -0.69 | 56.28 | 56.295 | 55.135 | 3966 |
| 1739295000 | 56.12 | 0.01 | 0.02 | 56.05 | 56.16 | 55.755 | 1758 |
| 1739208600 | 56.11 | 0.21 | 0.38 | 56.04 | 56.245 | 55.9 | 4127 |
| 1738949400 | 55.9 | -0.34 | -0.60 | 56.25 | 56.825 | 55.67 | 4208 |
| 1738863000 | 56.235 | 0.46 | 0.83 | 56.21 | 56.4 | 55.935 | 76 |
| 1738776600 | 55.77 | -0.1 | -0.18 | 55.57 | 55.905 | 55.495 | 3828 |
| 1738690200 | 55.87 | 0.34 | 0.61 | 55.38 | 55.87 | 55.045 | 1204 |
| 1738603800 | 55.53 | -1.11 | -1.95 | 55.21 | 55.645 | 54.26 | 871 |
| 1738344600 | 56.635 | 0.63 | 1.13 | 56.5 | 56.71 | 56.34 | 26485 |
| 1738258200 | 56 | -0.1 | -0.17 | 56.2 | 57.025 | 55.805 | 2914 |
| 1738171800 | 56.095 | 0.04 | 0.07 | 56.22 | 56.39 | 56.06 | 1304 |
| 1738085400 | 56.055 | 0.44 | 0.78 | 56.14 | 56.26 | 55.68 | 4761 |
| 1737999000 | 55.62 | -1.2 | -2.11 | 55.76 | 55.91 | 54.915 | 3509 |
| 1737739800 | 56.82 | 0.18 | 0.32 | 56.77 | 56.83 | 56.74 | 412 |
| 1737653400 | 56.64 | 0.06 | 0.11 | 56.45 | 57.17 | 56.27 | 590 |
| 1737567000 | 56.58 | 0.59 | 1.04 | 56.43 | 56.61 | 56.29 | 6809 |
| 1737480600 | 55.995 | 0.09 | 0.15 | 55.93 | 56.17 | 55.805 | 333 |
| 1737394200 | 55.91 | 0.02 | 0.04 | 55.8 | 56.535 | 55.57 | 252 |
| 1737135000 | 55.885 | 0.51 | 0.92 | 55.47 | 55.91 | 55.37 | 2062 |
| 1737048600 | 55.375 | -0.16 | -0.28 | 55.53 | 56.02 | 55.2 | 1495 |
| 1736962200 | 55.53 | 0.92 | 1.68 | 55.43 | 55.73 | 55.405 | 64 |
| 1736875800 | 54.61 | 0.41 | 0.77 | 54.9 | 55.72 | 54.29 | 876 |
| 1736789400 | 54.195 | -0.28 | -0.50 | 54.1 | 54.385 | 53.945 | 1003 |
| 1736530200 | 54.47 | -0.84 | -1.51 | 55.18 | 56.05 | 53.87 | 1323 |
| 1736443800 | 55.305 | -0.02 | -0.03 | 55.38 | 55.43 | 55.255 | 706 |
| 1736357400 | 55.32 | -0.46 | -0.82 | 55.53 | 56.165 | 55.135 | 16985 |
| 1736271000 | 55.78 | -0.63 | -1.12 | 56.17 | 56.395 | 55.525 | 819 |
| 1736184600 | 56.41 | 0.98 | 1.77 | 55.78 | 56.42 | 55.755 | 1129 |
| 1735925400 | 55.43 | 0.18 | 0.33 | 55.09 | 55.485 | 55.055 | 752 |
| 1735839000 | 55.25 | -0.31 | -0.55 | 55.34 | 56.195 | 55.035 | 1264 |
| 1735666200 | 55.555 | 0.31 | 0.56 | 55.27 | 55.6 | 55.21 | 475 |
| 1735579800 | 55.245 | -0.62 | -1.10 | 55.8 | 55.83 | 54.935 | 778 |
| 1735320600 | 55.86 | 0.31 | 0.57 | 56.39 | 56.39 | 55.635 | 831 |
| 1735061400 | 55.545 | 0 | 0.00 | 55.545 | 55.545 | 55.545 | 0 |
| 1734975000 | 55.545 | -0.12 | -0.21 | 55.57 | 55.72 | 55.27 | 25 |
| 1734715800 | 55.66 | 0.27 | 0.50 | 54.48 | 55.67 | 54.305 | 2603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
