RNS Number : 9054V
Kainos Group plc
05 February 2025
 

5th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th February 2025

Number of ordinary shares purchased:

37,845

Lowest price per share (pence):

791.00

Highest price per share (pence):

807.00

Weighted average price per day (pence):

800.2073

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        800.2073

           37,845

           791.00

           807.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 February 2025 08:05:30

                          102

                      797.00

XLON

00320965844TRLO1

04 February 2025 08:05:40

                          102

                      793.00

XLON

00320965862TRLO1

04 February 2025 08:09:26

                          102

                      792.00

XLON

00320966927TRLO1

04 February 2025 08:21:22

                          205

                      793.00

XLON

00320971379TRLO1

04 February 2025 08:35:29

                            76

                      791.00

XLON

00320980102TRLO1

04 February 2025 08:35:29

                          243

                      791.00

XLON

00320980103TRLO1

04 February 2025 08:43:13

                            10

                      793.00

XLON

00320984641TRLO1

04 February 2025 08:43:13

                            12

                      793.00

XLON

00320984642TRLO1

04 February 2025 08:43:13

                            49

                      793.00

XLON

00320984643TRLO1

04 February 2025 09:21:07

                            39

                      801.00

XLON

00321011229TRLO1

04 February 2025 09:21:07

                            16

                      801.00

XLON

00321011230TRLO1

04 February 2025 09:21:07

                            13

                      801.00

XLON

00321011231TRLO1

04 February 2025 09:21:08

                          113

                      801.00

XLON

00321011234TRLO1

04 February 2025 09:21:08

                          274

                      800.00

XLON

00321011237TRLO1

04 February 2025 09:21:08

                            28

                      800.00

XLON

00321011238TRLO1

04 February 2025 09:21:17

                          198

                      801.00

XLON

00321011385TRLO1

04 February 2025 09:21:17

                          220

                      801.00

XLON

00321011386TRLO1

04 February 2025 09:21:17

                            44

                      801.00

XLON

00321011387TRLO1

04 February 2025 09:21:17

                          307

                      800.00

XLON

00321011388TRLO1

04 February 2025 09:21:17

                          447

                      800.00

XLON

00321011392TRLO1

04 February 2025 09:24:29

                          229

                      800.00

XLON

00321013430TRLO1

04 February 2025 09:24:29

                            16

                      800.00

XLON

00321013431TRLO1

04 February 2025 09:24:50

                          205

                      799.00

XLON

00321013685TRLO1

04 February 2025 09:24:50

                            24

                      799.00

XLON

00321013686TRLO1

04 February 2025 09:30:02

                            57

                      799.00

XLON

00321016766TRLO1

04 February 2025 09:30:02

                            49

                      799.00

XLON

00321016767TRLO1

04 February 2025 09:30:02

                          280

                      799.00

XLON

00321016768TRLO1

04 February 2025 09:41:01

                            56

                      798.00

XLON

00321022962TRLO1

04 February 2025 09:41:01

                          101

                      798.00

XLON

00321022963TRLO1

04 February 2025 09:41:01

                            45

                      798.00

XLON

00321022964TRLO1

04 February 2025 09:41:01

                          100

                      798.00

XLON

00321022965TRLO1

04 February 2025 09:41:01

                          101

                      798.00

XLON

00321022966TRLO1

04 February 2025 09:41:01

                            18

                      798.00

XLON

00321022967TRLO1

04 February 2025 09:41:01

                            24

                      798.00

XLON

00321022968TRLO1

04 February 2025 09:41:01

                            50

                      798.00

XLON

00321022969TRLO1

04 February 2025 09:41:01

                            17

                      798.00

XLON

00321022970TRLO1

04 February 2025 09:41:01

                            17

                      798.00

XLON

00321022971TRLO1

04 February 2025 09:41:09

                              1

                      799.00

XLON

00321022993TRLO1

04 February 2025 09:41:10

                            22

                      798.00

XLON

00321022999TRLO1

04 February 2025 09:41:10

                          383

                      798.00

XLON

00321023000TRLO1

04 February 2025 10:00:30

                          184

                      800.00

XLON

00321026118TRLO1

04 February 2025 10:00:30

                            41

                      800.00

XLON

00321026119TRLO1

04 February 2025 10:00:30

                            89

                      800.00

XLON

00321026120TRLO1

04 February 2025 10:00:30

                            49

                      800.00

XLON

00321026121TRLO1

04 February 2025 10:00:30

                            50

                      800.00

XLON

00321026122TRLO1

04 February 2025 10:00:30

                            52

                      800.00

XLON

00321026123TRLO1

04 February 2025 10:03:41

                          216

                      802.00

XLON

00321026218TRLO1

04 February 2025 10:03:41

                            42

                      802.00

XLON

00321026219TRLO1

04 February 2025 10:03:41

                          216

                      802.00

XLON

00321026220TRLO1

04 February 2025 10:03:41

                            42

                      802.00

XLON

00321026221TRLO1

04 February 2025 10:03:42

                            46

                      803.00

XLON

00321026238TRLO1

04 February 2025 10:03:42

                            54

                      803.00

XLON

00321026239TRLO1

04 February 2025 10:03:42

                              1

                      803.00

XLON

00321026240TRLO1

04 February 2025 10:03:42

                            49

                      803.00

XLON

00321026241TRLO1

04 February 2025 10:03:42

                            42

                      803.00

XLON

00321026242TRLO1

04 February 2025 10:03:42

                            47

                      803.00

XLON

00321026243TRLO1

04 February 2025 10:04:50

                          304

                      802.00

XLON

00321026292TRLO1

04 February 2025 10:04:50

                          101

                      802.00

XLON

00321026293TRLO1

04 February 2025 10:04:50

                          101

                      802.00

XLON

00321026294TRLO1

04 February 2025 10:04:52

                          405

                      801.00

XLON

00321026315TRLO1

04 February 2025 10:10:33

                          104

                      804.00

XLON

00321026495TRLO1

04 February 2025 10:37:46

                          318

                      805.00

XLON

00321027688TRLO1

04 February 2025 10:37:46

                          105

                      805.00

XLON

00321027689TRLO1

04 February 2025 10:59:20

                            22

                      805.00

XLON

00321028466TRLO1

04 February 2025 10:59:20

                            29

                      805.00

XLON

00321028468TRLO1

04 February 2025 10:59:20

                            16

                      805.00

XLON

00321028470TRLO1

04 February 2025 10:59:20

                            23

                      805.00

XLON

00321028471TRLO1

04 February 2025 10:59:20

                            23

                      805.00

XLON

00321028472TRLO1

04 February 2025 10:59:20

                            11

                      805.00

XLON

00321028476TRLO1

04 February 2025 10:59:21

                            53

                      805.00

XLON

00321028478TRLO1

04 February 2025 10:59:21

                            50

                      805.00

XLON

00321028479TRLO1

04 February 2025 10:59:21

                            49

                      805.00

XLON

00321028480TRLO1

04 February 2025 10:59:21

                            52

                      805.00

XLON

00321028481TRLO1

04 February 2025 10:59:21

                            55

                      805.00

XLON

00321028482TRLO1

04 February 2025 10:59:21

                            49

                      805.00

XLON

00321028483TRLO1

04 February 2025 11:20:09

                            19

                      805.00

XLON

00321029179TRLO1

04 February 2025 11:20:09

                          232

                      805.00

XLON

00321029180TRLO1

04 February 2025 11:20:09

                            22

                      805.00

XLON

00321029181TRLO1

04 February 2025 11:20:09

                            12

                      805.00

XLON

00321029182TRLO1

04 February 2025 11:20:09

                            23

                      805.00

XLON

00321029183TRLO1

04 February 2025 11:20:09

                            14

                      805.00

XLON

00321029184TRLO1

04 February 2025 11:23:10

                          230

                      805.00

XLON

00321029304TRLO1

04 February 2025 11:23:10

                          290

                      805.00

XLON

00321029305TRLO1

04 February 2025 11:23:10

                            24

                      805.00

XLON

00321029306TRLO1

04 February 2025 11:25:40

                            37

                      805.00

XLON

00321029342TRLO1

04 February 2025 11:25:40

                          340

                      805.00

XLON

00321029343TRLO1

04 February 2025 11:32:11

                          250

                      805.00

XLON

00321029693TRLO1

04 February 2025 11:32:11

                          125

                      805.00

XLON

00321029694TRLO1

04 February 2025 11:32:11

                          250

                      805.00

XLON

00321029695TRLO1

04 February 2025 11:32:11

                          125

                      805.00

XLON

00321029696TRLO1

04 February 2025 11:39:41

                            51

                      805.00

XLON

00321029946TRLO1

04 February 2025 11:39:41

                            47

                      805.00

XLON

00321029947TRLO1

04 February 2025 11:39:41

                            51

                      805.00

XLON

00321029948TRLO1

04 February 2025 11:39:41

                          135

                      805.00

XLON

00321029949TRLO1

04 February 2025 11:39:41

                            19

                      805.00

XLON

00321029952TRLO1

04 February 2025 11:39:41

                            20

                      805.00

XLON

00321029955TRLO1

04 February 2025 11:39:41

                            38

                      805.00

XLON

00321029959TRLO1

04 February 2025 11:39:56

                            53

                      805.00

XLON

00321029975TRLO1

04 February 2025 11:39:56

                            52

                      805.00

XLON

00321029976TRLO1

04 February 2025 11:39:56

                            50

                      805.00

XLON

00321029977TRLO1

04 February 2025 12:13:37

                              6

                      805.00

XLON

00321030822TRLO1

04 February 2025 12:13:37

                            54

                      806.00

XLON

00321030858TRLO1

04 February 2025 12:13:37

                            48

                      806.00

XLON

00321030859TRLO1

04 February 2025 12:13:37

                            52

                      806.00

XLON

00321030861TRLO1

04 February 2025 12:13:37

                          268

                      806.00

XLON

00321030862TRLO1

04 February 2025 12:13:37

                          268

                      806.00

XLON

00321030864TRLO1

04 February 2025 12:13:37

                          294

                      806.00

XLON

00321030865TRLO1

04 February 2025 12:13:37

                          294

                      806.00

XLON

00321030868TRLO1

04 February 2025 12:13:37

                          294

                      806.00

XLON

00321030870TRLO1

04 February 2025 12:13:37

                          294

                      806.00

XLON

00321030871TRLO1

04 February 2025 12:13:41

                          116

                      806.00

XLON

00321030885TRLO1

04 February 2025 12:13:48

                          111

                      806.00

XLON

00321030912TRLO1

04 February 2025 12:13:54

                            64

                      806.00

XLON

00321030931TRLO1

04 February 2025 12:13:54

                            41

                      806.00

XLON

00321030932TRLO1

04 February 2025 12:14:00

                          131

                      806.00

XLON

00321030936TRLO1

04 February 2025 12:15:52

                          169

                      805.00

XLON

00321030993TRLO1

04 February 2025 12:15:52

                          125

                      805.00

XLON

00321030994TRLO1

04 February 2025 12:15:52

                          210

                      805.00

XLON

00321030995TRLO1

04 February 2025 12:15:52

                              1

                      805.00

XLON

00321030996TRLO1

04 February 2025 12:20:16

                              4

                      807.00

XLON

00321031128TRLO1

04 February 2025 12:20:16

                          107

                      807.00

XLON

00321031129TRLO1

04 February 2025 12:25:43

                          250

                      807.00

XLON

00321031255TRLO1

04 February 2025 12:25:43

                          278

                      807.00

XLON

00321031256TRLO1

04 February 2025 12:47:45

                          105

                      806.00

XLON

00321031723TRLO1

04 February 2025 12:47:45

                          107

                      806.00

XLON

00321031724TRLO1

04 February 2025 12:47:45

                          200

                      806.00

XLON

00321031725TRLO1

04 February 2025 12:47:45

                          100

                      806.00

XLON

00321031726TRLO1

04 February 2025 12:48:44

                          106

                      806.00

XLON

00321031755TRLO1

04 February 2025 12:48:44

                          200

                      806.00

XLON

00321031756TRLO1

04 February 2025 12:48:44

                          183

                      806.00

XLON

00321031757TRLO1

04 February 2025 12:49:18

                            49

                      805.00

XLON

00321031789TRLO1

04 February 2025 12:49:55

                            54

                      805.00

XLON

00321031800TRLO1

04 February 2025 12:49:55

                            49

                      805.00

XLON

00321031801TRLO1

04 February 2025 12:53:03

                          108

                      804.00

XLON

00321031871TRLO1

04 February 2025 12:53:03

                          107

                      804.00

XLON

00321031872TRLO1

04 February 2025 12:53:03

                          107

                      804.00

XLON

00321031873TRLO1

04 February 2025 13:06:31

                          209

                      803.00

XLON

00321032287TRLO1

04 February 2025 13:11:25

                          298

                      801.00

XLON

00321032413TRLO1

04 February 2025 13:15:10

                            16

                      801.00

XLON

00321032473TRLO1

04 February 2025 13:15:10

                          128

                      801.00

XLON

00321032477TRLO1

04 February 2025 13:15:10

                            28

                      801.00

XLON

00321032478TRLO1

04 February 2025 13:15:10

                          121

                      801.00

XLON

00321032479TRLO1

04 February 2025 13:16:27

                              7

                      801.00

XLON

00321032505TRLO1

04 February 2025 13:16:27

                            28

                      801.00

XLON

00321032506TRLO1

04 February 2025 13:16:27

                            23

                      801.00

XLON

00321032507TRLO1

04 February 2025 13:16:27

                            43

                      801.00

XLON

00321032508TRLO1

04 February 2025 13:17:13

                          202

                      800.00

XLON

00321032551TRLO1

04 February 2025 13:17:19

                            16

                      799.00

XLON

00321032574TRLO1

04 February 2025 13:19:46

                          116

                      799.00

XLON

00321032718TRLO1

04 February 2025 13:19:46

                          184

                      799.00

XLON

00321032719TRLO1

04 February 2025 13:20:21

                          308

                      798.00

XLON

00321032733TRLO1

04 February 2025 13:41:04

                            22

                      798.00

XLON

00321033312TRLO1

04 February 2025 13:41:04

                            10

                      798.00

XLON

00321033314TRLO1

04 February 2025 13:41:04

                            73

                      798.00

XLON

00321033316TRLO1

04 February 2025 13:41:04

                          171

                      798.00

XLON

00321033317TRLO1

04 February 2025 13:41:04

                          331

                      798.00

XLON

00321033319TRLO1

04 February 2025 13:41:04

                            73

                      798.00

XLON

00321033321TRLO1

04 February 2025 13:41:11

                          103

                      798.00

XLON

00321033330TRLO1

04 February 2025 13:41:23

                          142

                      799.00

XLON

00321033346TRLO1

04 February 2025 13:41:31

                          114

                      799.00

XLON

00321033351TRLO1

04 February 2025 13:41:38

                            72

                      799.00

XLON

00321033356TRLO1

04 February 2025 13:41:38

                            31

                      799.00

XLON

00321033357TRLO1

04 February 2025 13:41:45

                            41

                      799.00

XLON

00321033364TRLO1

04 February 2025 13:41:45

                            10

                      799.00

XLON

00321033365TRLO1

04 February 2025 13:42:25

                            73

                      799.00

XLON

00321033401TRLO1

04 February 2025 13:43:09

                          197

                      799.00

XLON

00321033423TRLO1

04 February 2025 13:43:09

                            22

                      799.00

XLON

00321033424TRLO1

04 February 2025 13:46:01

                            57

                      799.00

XLON

00321033490TRLO1

04 February 2025 13:46:01

                          340

                      799.00

XLON

00321033491TRLO1

04 February 2025 13:51:17

                          113

                      799.00

XLON

00321033643TRLO1

04 February 2025 13:51:17

                            20

                      799.00

XLON

00321033644TRLO1

04 February 2025 13:56:32

                            10

                      799.00

XLON

00321033831TRLO1

04 February 2025 13:56:32

                            10

                      799.00

XLON

00321033832TRLO1

04 February 2025 13:56:32

                            21

                      799.00

XLON

00321033833TRLO1

04 February 2025 13:56:42

                            10

                      799.00

XLON

00321033840TRLO1

04 February 2025 13:56:42

                            10

                      799.00

XLON

00321033841TRLO1

04 February 2025 13:56:42

                            21

                      799.00

XLON

00321033842TRLO1

04 February 2025 13:56:42

                            13

                      799.00

XLON

00321033843TRLO1

04 February 2025 13:56:52

                            16

                      799.00

XLON

00321033852TRLO1

04 February 2025 13:56:52

                              9

                      799.00

XLON

00321033853TRLO1

04 February 2025 13:57:22

                          302

                      800.00

XLON

00321033867TRLO1

04 February 2025 13:57:22

                          101

                      800.00

XLON

00321033869TRLO1

04 February 2025 13:57:22

                            48

                      800.00

XLON

00321033870TRLO1

04 February 2025 13:57:22

                            52

                      800.00

XLON

00321033871TRLO1

04 February 2025 13:57:22

                            31

                      800.00

XLON

00321033872TRLO1

04 February 2025 13:57:31

                          123

                      800.00

XLON

00321033876TRLO1

04 February 2025 13:57:31

                          196

                      800.00

XLON

00321033877TRLO1

04 February 2025 14:01:27

                          319

                      800.00

XLON

00321034015TRLO1

04 February 2025 14:18:50

                          206

                      799.00

XLON

00321034552TRLO1

04 February 2025 14:18:50

                          109

                      799.00

XLON

00321034553TRLO1

04 February 2025 14:18:50

                          105

                      799.00

XLON

00321034554TRLO1

04 February 2025 14:20:21

                          301

                      798.00

XLON

00321034576TRLO1

04 February 2025 14:20:21

                          101

                      798.00

XLON

00321034577TRLO1

04 February 2025 14:20:21

                            54

                      798.00

XLON

00321034578TRLO1

04 February 2025 14:20:21

                            13

                      798.00

XLON

00321034579TRLO1

04 February 2025 14:20:21

                            19

                      798.00

XLON

00321034580TRLO1

04 February 2025 14:20:21

                            19

                      798.00

XLON

00321034581TRLO1

04 February 2025 14:20:21

                            12

                      798.00

XLON

00321034582TRLO1

04 February 2025 14:20:31

                            13

                      798.00

XLON

00321034596TRLO1

04 February 2025 14:20:31

                          114

                      798.00

XLON

00321034597TRLO1

04 February 2025 14:20:31

                            59

                      798.00

XLON

00321034598TRLO1

04 February 2025 14:20:31

                            21

                      798.00

XLON

00321034599TRLO1

04 February 2025 14:20:31

                            25

                      798.00

XLON

00321034600TRLO1

04 February 2025 14:20:31

                            10

                      798.00

XLON

00321034601TRLO1

04 February 2025 14:20:31

                            59

                      798.00

XLON

00321034602TRLO1

04 February 2025 14:20:31

                              9

                      798.00

XLON

00321034603TRLO1

04 February 2025 14:20:31

                          114

                      798.00

XLON

00321034604TRLO1

04 February 2025 14:20:31

                            59

                      798.00

XLON

00321034605TRLO1

04 February 2025 14:20:31

                            21

                      798.00

XLON

00321034606TRLO1

04 February 2025 14:20:31

                            25

                      798.00

XLON

00321034607TRLO1

04 February 2025 14:20:31

                            46

                      798.00

XLON

00321034608TRLO1

04 February 2025 14:20:31

                            47

                      798.00

XLON

00321034609TRLO1

04 February 2025 14:20:31

                            21

                      798.00

XLON

00321034610TRLO1

04 February 2025 14:20:32

                            49

                      798.00

XLON

00321034617TRLO1

04 February 2025 14:20:32

                            54

                      798.00

XLON

00321034618TRLO1

04 February 2025 14:20:38

                          107

                      798.00

XLON

00321034619TRLO1

04 February 2025 14:20:38

                            46

                      798.00

XLON

00321034620TRLO1

04 February 2025 14:29:01

                            14

                      799.00

XLON

00321034880TRLO1

04 February 2025 14:29:01

                            33

                      799.00

XLON

00321034881TRLO1

04 February 2025 14:29:01

                            33

                      799.00

XLON

00321034882TRLO1

04 February 2025 14:29:01

                              9

                      799.00

XLON

00321034883TRLO1

04 February 2025 14:29:01

                            83

                      798.00

XLON

00321034884TRLO1

04 February 2025 14:29:01

                          125

                      798.00

XLON

00321034885TRLO1

04 February 2025 14:29:01

                              5

                      798.00

XLON

00321034886TRLO1

04 February 2025 14:29:01

                          154

                      799.00

XLON

00321034887TRLO1

04 February 2025 14:29:01

                            77

                      799.00

XLON

00321034888TRLO1

04 February 2025 14:29:01

                            33

                      799.00

XLON

00321034889TRLO1

04 February 2025 14:29:01

                            27

                      799.00

XLON

00321034890TRLO1

04 February 2025 14:29:01

                            27

                      799.00

XLON

00321034891TRLO1

04 February 2025 14:29:01

                            54

                      799.00

XLON

00321034892TRLO1

04 February 2025 14:29:01

                            53

                      799.00

XLON

00321034893TRLO1

04 February 2025 14:29:01

                            48

                      799.00

XLON

00321034894TRLO1

04 February 2025 14:29:01

                          239

                      799.00

XLON

00321034895TRLO1

04 February 2025 14:29:01

                          141

                      799.00

XLON

00321034896TRLO1

04 February 2025 14:30:37

                          197

                      799.00

XLON

00321035314TRLO1

04 February 2025 14:30:51

                          115

                      799.00

XLON

00321035338TRLO1

04 February 2025 14:32:50

                            51

                      799.00

XLON

00321035456TRLO1

04 February 2025 14:33:34

                            52

                      799.00

XLON

00321035477TRLO1

04 February 2025 14:33:34

                            23

                      799.00

XLON

00321035478TRLO1

04 February 2025 14:33:34

                            23

                      799.00

XLON

00321035479TRLO1

04 February 2025 14:33:35

                            48

                      799.00

XLON

00321035480TRLO1

04 February 2025 14:35:27

                          445

                      800.00

XLON

00321035594TRLO1

04 February 2025 14:35:27

                          358

                      800.00

XLON

00321035595TRLO1

04 February 2025 14:35:45

                            87

                      800.00

XLON

00321035609TRLO1

04 February 2025 14:35:45

                            24

                      800.00

XLON

00321035610TRLO1

04 February 2025 14:36:00

                          110

                      800.00

XLON

00321035624TRLO1

04 February 2025 14:36:06

                          107

                      799.00

XLON

00321035627TRLO1

04 February 2025 14:36:06

                          212

                      799.00

XLON

00321035628TRLO1

04 February 2025 14:36:22

                          304

                      799.00

XLON

00321035639TRLO1

04 February 2025 14:50:55

                          106

                      798.00

XLON

00321036493TRLO1

04 February 2025 14:59:56

                          320

                      800.00

XLON

00321036884TRLO1

04 February 2025 14:59:56

                          445

                      800.00

XLON

00321036888TRLO1

04 February 2025 14:59:56

                          445

                      800.00

XLON

00321036892TRLO1

04 February 2025 14:59:57

                          122

                      800.00

XLON

00321036898TRLO1

04 February 2025 15:00:02

                          126

                      800.00

XLON

00321036909TRLO1

04 February 2025 15:00:02

                          433

                      800.00

XLON

00321036919TRLO1

04 February 2025 15:00:03

                          300

                      800.00

XLON

00321036936TRLO1

04 February 2025 15:00:30

                          324

                      799.00

XLON

00321037033TRLO1

04 February 2025 15:08:08

                          316

                      798.00

XLON

00321037425TRLO1

04 February 2025 15:08:08

                          303

                      798.00

XLON

00321037426TRLO1

04 February 2025 15:08:08

                          304

                      798.00

XLON

00321037427TRLO1

04 February 2025 15:10:18

                            99

                      798.00

XLON

00321037482TRLO1

04 February 2025 15:10:18

                            17

                      798.00

XLON

00321037483TRLO1

04 February 2025 15:10:19

                            48

                      798.00

XLON

00321037485TRLO1

04 February 2025 15:10:19

                            51

                      798.00

XLON

00321037486TRLO1

04 February 2025 15:10:19

                            46

                      798.00

XLON

00321037487TRLO1

04 February 2025 15:10:19

                            19

                      798.00

XLON

00321037488TRLO1

04 February 2025 15:10:20

                            51

                      798.00

XLON

00321037489TRLO1

04 February 2025 15:10:28

                            11

                      798.00

XLON

00321037496TRLO1

04 February 2025 15:10:29

                            10

                      798.00

XLON

00321037497TRLO1

04 February 2025 15:10:39

                            12

                      798.00

XLON

00321037505TRLO1

04 February 2025 15:12:36

                            54

                      798.00

XLON

00321037568TRLO1

04 February 2025 15:12:36

                            47

                      798.00

XLON

00321037569TRLO1

04 February 2025 15:12:49

                            54

                      799.00

XLON

00321037588TRLO1

04 February 2025 15:12:49

                            52

                      799.00

XLON

00321037589TRLO1

04 February 2025 15:12:49

                            44

                      799.00

XLON

00321037590TRLO1

04 February 2025 15:12:49

                            45

                      799.00

XLON

00321037591TRLO1

04 February 2025 15:12:52

                            31

                      798.00

XLON

00321037598TRLO1

04 February 2025 15:12:52

                          218

                      798.00

XLON

00321037599TRLO1

04 February 2025 15:24:25

                          423

                      798.00

XLON

00321038123TRLO1

04 February 2025 15:24:25

                          106

                      798.00

XLON

00321038124TRLO1

04 February 2025 15:24:25

                          105

                      798.00

XLON

00321038125TRLO1

04 February 2025 15:24:25

                          106

                      798.00

XLON

00321038126TRLO1

04 February 2025 15:24:25

                          106

                      798.00

XLON

00321038127TRLO1

04 February 2025 15:24:25

                          424

                      798.00

XLON

00321038128TRLO1

04 February 2025 15:24:28

                          832

                      797.00

XLON

00321038136TRLO1

04 February 2025 15:36:05

                            10

                      796.00

XLON

00321039162TRLO1

04 February 2025 15:36:05

                          501

                      796.00

XLON

00321039163TRLO1

04 February 2025 15:36:05

                          550

                      796.00

XLON

00321039164TRLO1

04 February 2025 15:43:57

                            89

                      795.00

XLON

00321039758TRLO1

04 February 2025 15:43:57

                            41

                      795.00

XLON

00321039759TRLO1

04 February 2025 15:44:51

                            89

                      795.00

XLON

00321039883TRLO1

04 February 2025 15:51:43

                            43

                      795.00

XLON

00321040432TRLO1

04 February 2025 15:51:53

                            55

                      797.00

XLON

00321040438TRLO1

04 February 2025 15:51:53

                            52

                      797.00

XLON

00321040439TRLO1

04 February 2025 15:51:53

                            57

                      797.00

XLON

00321040440TRLO1

04 February 2025 15:51:54

                            56

                      797.00

XLON

00321040456TRLO1

04 February 2025 15:51:54

                            49

                      797.00

XLON

00321040457TRLO1

04 February 2025 15:51:54

                            22

                      797.00

XLON

00321040458TRLO1

04 February 2025 15:53:57

                          215

                      797.00

XLON

00321040700TRLO1

04 February 2025 15:53:57

                            48

                      797.00

XLON

00321040701TRLO1

04 February 2025 15:59:06

                          375

                      797.00

XLON

00321041054TRLO1

04 February 2025 15:59:06

                            39

                      797.00

XLON

00321041055TRLO1

04 February 2025 15:59:06

                          103

                      797.00

XLON

00321041056TRLO1

04 February 2025 15:59:06

                          103

                      797.00

XLON

00321041057TRLO1

04 February 2025 15:59:06

                          104

                      797.00

XLON

00321041058TRLO1

04 February 2025 15:59:53

                            47

                      798.00

XLON

00321041088TRLO1

04 February 2025 15:59:53

                            47

                      798.00

XLON

00321041089TRLO1

04 February 2025 15:59:53

                            55

                      798.00

XLON

00321041090TRLO1

04 February 2025 15:59:53

                            57

                      798.00

XLON

00321041091TRLO1

04 February 2025 15:59:53

                            50

                      798.00

XLON

00321041092TRLO1

04 February 2025 15:59:53

                            46

                      798.00

XLON

00321041093TRLO1

04 February 2025 15:59:53

                          100

                      798.00

XLON

00321041094TRLO1

04 February 2025 15:59:53

                            54

                      798.00

XLON

00321041095TRLO1

04 February 2025 15:59:53

                            41

                      798.00

XLON

00321041096TRLO1

04 February 2025 15:59:59

                            51

                      798.00

XLON

00321041099TRLO1

04 February 2025 15:59:59

                            51

                      798.00

XLON

00321041100TRLO1

04 February 2025 15:59:59

                            54

                      798.00

XLON

00321041101TRLO1

04 February 2025 15:59:59

                            56

                      798.00

XLON

00321041102TRLO1

04 February 2025 15:59:59

                            53

                      798.00

XLON

00321041103TRLO1

04 February 2025 15:59:59

                            91

                      798.00

XLON

00321041104TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041105TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041106TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041107TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041108TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041109TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041110TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041111TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041112TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041113TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041114TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041115TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041116TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041117TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041118TRLO1

04 February 2025 15:59:59

                            71

                      798.00

XLON

00321041119TRLO1

04 February 2025 16:00:13

                          162

                      799.00

XLON

00321041137TRLO1

04 February 2025 16:00:13

                            28

                      799.00

XLON

00321041138TRLO1

04 February 2025 16:00:13

                          508

                      799.00

XLON

00321041139TRLO1

04 February 2025 16:18:06

                          210

                      798.00

XLON

00321042078TRLO1

04 February 2025 16:18:06

                          104

                      798.00

XLON

00321042079TRLO1

04 February 2025 16:18:06

                          105

                      798.00

XLON

00321042080TRLO1

04 February 2025 16:18:06

                          105

                      798.00

XLON

00321042081TRLO1

04 February 2025 16:18:06

                          105

                      798.00

XLON

00321042082TRLO1

04 February 2025 16:18:06

                          104

                      798.00

XLON

00321042083TRLO1

04 February 2025 16:18:06

                          105

                      798.00

XLON

00321042084TRLO1

04 February 2025 16:18:06

                          104

                      798.00

XLON

00321042085TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSRBRVBUURAR
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025 Plus de graphiques de la Bourse Kainos
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025 Plus de graphiques de la Bourse Kainos