Litigation Capital Manag... (LIT) - Trades

Derniers échanges le 13/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:10	99.0	173	UT	99.2	101.5	Sell	606 269	170	LSE
17:09:46	99.246	470	O	99.2	101.5	Sell	606 096	169	LSE
17:08:10	99.246	459	O	99.2	101.5	Sell	605 626	168	LSE
17:02:11	100.626	908	O	99.2	101.5	Buy	605 167	167	LSE
16:56:14	100.0	5000	AT	99.0	100.0	Buy	604 259	166	LSE
16:56:11	100.0	5000	AT	99.0	100.0	Buy	599 259	165	LSE
16:56:07	100.0	5000	O	99.0	100.0	Buy	594 259	164	LSE
16:56:05	100.0	5000	O	99.4	100.0	Buy	589 259	163	LSE
16:56:02	100.0	5000	AT	99.0	100.0	Buy	584 259	162	LSE
16:54:17	100.0	5000	O	99.0	100.0	Buy	579 259	161	LSE
16:54:17	100.0	5000	O	99.0	100.0	Buy	574 259	160	LSE
16:53:43	99.4	200	AT	99.0	99.4	Buy	569 259	159	LSE
16:53:42	99.4	5000	AT	99.0	99.4	Buy	569 059	158	LSE
16:50:34	99.4	5000	O	99.0	99.4	Buy	564 059	157	LSE
16:50:34	99.4	5000	O	99.0	99.4	Buy	559 059	156	LSE
16:44:16	99.4	5000	O	99.0	99.4	Buy	554 059	155	LSE
16:44:16	99.4	5000	O	99.0	99.4	Buy	549 059	154	LSE
16:43:25	99.0	1111	AT	99.0	99.4	Sell	544 059	153	LSE
16:43:25	99.0	121	AT	99.0	99.4	Sell	542 948	152	LSE
16:43:25	99.0	485	AT	99.0	99.4	Sell	542 827	151	LSE
16:43:24	99.4	5000	O	98.0	99.4	Buy	542 342	150	LSE
16:43:24	99.4	5000	O	98.0	99.4	Buy	537 342	149	LSE
16:43:17	99.4	5000	AT	98.2	99.4	Buy	532 342	148	LSE
16:42:50	99.4	5000	O	98.2	99.4	Buy	527 342	147	LSE
16:42:47	99.4	5000	O	98.2	99.4	Buy	522 342	146	LSE
16:42:43	99.4	5000	AT	98.0	99.4	Buy	517 342	145	LSE
16:38:04	99.2	42	AT	98.2	99.2	Buy	512 342	144	LSE
16:37:52	99.0	5000	AT	99.0	100.0	Sell	512 300	143	LSE
16:37:52	99.2	4800	AT	99.2	100.0	Sell	507 300	142	LSE
16:37:37	99.103	9953	O	99.2	100.0	Sell	502 500	141	LSE
16:36:24	100.0	4600	O	99.0	100.0	Buy	492 547	140	LSE
16:36:23	100.0	4600	O	99.0	100.0	Buy	487 947	139	LSE
16:36:15	100.0	5000	AT	99.0	100.0	Buy	483 347	138	LSE
16:32:02	100.0	4600	O	99.0	100.0	Buy	478 347	137	LSE
16:32:02	100.0	4600	O	99.0	100.0	Buy	473 747	136	LSE
16:31:36	100.0	378	AT	99.0	100.0	Buy	469 147	135	LSE
16:31:36	100.0	5000	AT	99.0	100.0	Buy	468 769	134	LSE
16:28:13	100.0	4600	O	98.4	100.0	Buy	463 769	133	LSE
16:28:13	100.0	4600	O	98.4	100.0	Buy	459 169	132	LSE
16:21:26	99.8	494	AT	98.2	99.8	Buy	454 569	131	LSE
16:21:26	99.8	4983	AT	98.2	99.8	Buy	454 075	130	LSE
16:21:13	99.8	1850	O	98.2	99.6	Buy	449 092	129	LSE
16:21:12	99.8	1850	O	98.2	99.8	Buy	447 242	128	LSE
16:21:12	99.6	14	O	98.2	99.8	Buy	445 392	127	LSE
16:21:11	99.6	14	AT	98.2	99.6	Buy	445 378	126	LSE
16:21:11	99.6	14	O	98.2	99.6	Buy	445 364	125	LSE
16:21:11	99.6	14	O	98.2	99.6	Buy	445 350	124	LSE
16:21:10	99.6	14	O	98.2	99.6	Buy	445 336	123	LSE
16:21:10	99.6	14	O	98.2	99.6	Buy	445 322	122	LSE
16:21:09	99.6	14	O	98.2	99.6	Buy	445 308	121	LSE
16:21:09	99.6	14	O	98.2	99.6	Buy	445 294	120	LSE
16:21:08	99.6	14	O	98.2	99.6	Buy	445 280	119	LSE
16:21:08	99.6	14	O	98.2	99.6	Buy	445 266	118	LSE
16:21:08	99.6	14	O	98.2	99.6	Buy	445 252	117	LSE
16:21:08	99.6	14	O	98.2	99.6	Buy	445 238	116	LSE
16:21:07	99.6	14	O	98.2	99.6	Buy	445 224	115	LSE
16:21:07	99.6	14	O	98.2	99.6	Buy	445 210	114	LSE
16:21:06	99.6	14	O	98.2	99.6	Buy	445 196	113	LSE
16:21:06	99.6	14	O	98.2	99.6	Buy	445 182	112	LSE
16:21:05	99.6	14	O	98.2	99.6	Buy	445 168	111	LSE
16:21:05	99.6	14	O	98.2	99.6	Buy	445 154	110	LSE
16:21:05	99.6	14	O	98.2	99.6	Buy	445 140	109	LSE
16:21:05	99.6	14	O	98.2	99.6	Buy	445 126	108	LSE
16:21:04	99.6	14	O	98.2	99.6	Buy	445 112	107	LSE
16:21:04	99.6	14	O	98.2	99.6	Buy	445 098	106	LSE
16:21:04	99.6	14	O	98.2	99.6	Buy	445 084	105	LSE
16:21:04	99.6	14	O	98.2	99.6	Buy	445 070	104	LSE
16:21:03	99.6	14	O	98.2	99.6	Buy	445 056	103	LSE
16:21:02	99.6	14	O	98.2	99.6	Buy	445 042	102	LSE
16:21:02	99.6	14	O	98.2	99.6	Buy	445 028	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Litigation Capital Management Limited (LIT)

Dernières transactions LIT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Litigation Capital Management Limited (LIT) Transactions

Litigation Capital Management Limited (LIT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LIT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions LIT
Retardé de 15 minutes