Lloyds Banking (LLOY) - Trades

Commerce 17101 - 17051 (18:01-17:39)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:01:34	73.28	4859	O	72.5	72.54	Buy	243 902 840	17101	LSE
18:01:33	73.26	5116	O	72.5	72.54	Buy	243 897 981	17100	LSE
18:01:32	73.26	11162	O	72.5	72.54	Buy	243 892 865	17099	LSE
18:01:28	73.3	5166	O	72.5	72.54	Buy	243 881 703	17098	LSE
18:01:26	73.18	41729	O	72.5	72.54	Buy	243 876 537	17097	LSE
18:01:24	73.26	6888	O	72.5	72.54	Buy	243 834 808	17096	LSE
18:01:02	73.14	9184	O	72.5	72.54	Buy	243 827 920	17095	LSE
18:00:52	73.14	11225	O	72.5	72.54	Buy	243 818 736	17094	LSE
18:00:29	73.1	17500	O	72.5	72.54	Buy	243 807 511	17093	LSE
18:00:23	72.78	8	O	72.5	72.54	Buy	243 790 011	17092	LSE
18:00:21	72.78	51	O	72.5	72.54	Buy	243 790 003	17091	LSE
17:59:33	72.82	1	O	72.5	72.54	Buy	243 789 952	17090	LSE
17:59:31	72.82	5	O	72.5	72.54	Buy	243 789 951	17089	LSE
17:59:30	73.06	36	O	72.5	72.54	Buy	243 789 946	17088	LSE
17:59:10	73.0	4584	O	72.5	72.54	Buy	243 789 910	17087	LSE
17:59:07	73.0	6904	O	72.5	72.54	Buy	243 785 326	17086	LSE
17:58:46	73.04	9897	O	72.5	72.54	Buy	243 778 422	17085	LSE
17:58:40	73.04	2700	O	72.5	72.54	Buy	243 768 525	17084	LSE
17:57:56	72.9	6561	O	72.5	72.54	Buy	243 765 825	17083	LSE
17:57:02	72.92	12	O	72.5	72.54	Buy	243 759 264	17082	LSE
17:56:22	73.04	4827	O	72.5	72.54	Buy	243 759 252	17081	LSE
17:56:20	73.0	42	O	72.5	72.54	Buy	243 754 425	17080	LSE
17:55:34	72.9	51	O	72.5	72.54	Buy	243 754 383	17079	LSE
17:55:31	72.82	108	O	72.5	72.54	Buy	243 754 332	17078	LSE
17:55:18	72.94	16	O	72.5	72.54	Buy	243 754 224	17077	LSE
17:55:01	72.96	7000	O	72.5	72.54	Buy	243 754 208	17076	LSE
17:53:58	72.8	23	O	72.5	72.54	Buy	243 747 208	17075	LSE
17:53:56	72.76	10254	O	72.5	72.54	Buy	243 747 185	17074	LSE
17:51:38	72.72	10	O	72.5	72.54	Buy	243 736 931	17073	LSE
17:51:26	72.74	30	O	72.5	72.54	Buy	243 736 921	17072	LSE
17:51:25	72.74	4	O	72.5	72.54	Buy	243 736 891	17071	LSE
17:50:49	72.68	11	O	72.5	72.54	Buy	243 736 887	17070	LSE
17:50:25	72.88	18	O	72.5	72.54	Buy	243 736 876	17069	LSE
17:49:28	72.82	8007	O	72.5	72.54	Buy	243 736 858	17068	LSE
17:47:57	72.8	5086	O	72.5	72.54	Buy	243 728 851	17067	LSE
17:47:48	72.77	5854	O	72.5	72.54	Buy	243 723 765	17066	LSE
17:45:36	72.94	5111	O	72.5	72.54	Buy	243 717 911	17065	LSE
17:45:29	72.94	3274	O	72.5	72.54	Buy	243 712 800	17064	LSE
17:44:16	73.06	6878	O	72.5	72.54	Buy	243 709 526	17063	LSE
17:43:34	72.92	11	O	72.5	72.54	Buy	243 702 648	17062	LSE
17:43:07	72.82	12	O	72.5	72.54	Buy	243 702 637	17061	LSE
17:41:29	72.94	6192	O	72.5	72.54	Buy	243 702 625	17060	LSE
17:40:11	73.01	9774	O	72.5	72.54	Buy	243 696 433	17059	LSE
17:40:06	73.01	3640	O	72.5	72.54	Buy	243 686 659	17058	LSE
17:40:03	73.0	5820	O	72.5	72.54	Buy	243 683 019	17057	LSE
17:40:02	72.78	86	O	72.5	72.54	Buy	243 677 199	17056	LSE
17:40:00	73.04	7537	O	72.5	72.54	Buy	243 677 113	17055	LSE
17:39:56	73.01	6569	O	72.5	72.54	Buy	243 669 576	17054	LSE
17:39:54	73.04	10810	O	72.5	72.54	Buy	243 663 007	17053	LSE
17:39:50	73.1	10546	O	72.5	72.54	Buy	243 652 197	17052	LSE
17:39:49	73.12	62	O	72.5	72.54	Buy	243 641 651	17051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY)

Dernières transactions LLOY
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc (LLOY)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LLOY Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions LLOY
Retardé de 15 minutes