Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:00 | 53.12 | 3 | O | 53.12 | 53.14 | Sell | 5 938 922 | 1001 | LSE | |
| 09:33:51 | 53.14 | 20 | O | 53.12 | 53.14 | Buy | 5 938 919 | 1000 | LSE | |
| 09:33:30 | 53.12 | 655 | AT | 53.12 | 53.14 | Sell | 5 938 899 | 999 | LSE | |
| 09:33:30 | 53.12 | 3376 | AT | 53.12 | 53.14 | Sell | 5 938 244 | 998 | LSE | |
| 09:33:30 | 53.12 | 1142 | AT | 53.12 | 53.14 | Sell | 5 934 868 | 997 | LSE | |
| 09:33:29 | 53.12 | 2539 | AT | 53.12 | 53.14 | Sell | 5 933 726 | 996 | LSE | |
| 09:33:29 | 53.12 | 5532 | AT | 53.12 | 53.14 | Sell | 5 931 187 | 995 | LSE | |
| 09:33:28 | 53.1 | 1731 | O | 53.12 | 53.14 | Sell | 5 925 655 | 994 | LSE | |
| 09:33:28 | 53.12 | 3504 | AT | 53.12 | 53.14 | Sell | 5 923 924 | 993 | LSE | |
| 09:33:28 | 53.12 | 3256 | AT | 53.1 | 53.12 | Buy | 5 920 420 | 992 | LSE | |
| 09:33:28 | 53.12 | 4496 | AT | 53.1 | 53.12 | Buy | 5 917 164 | 991 | LSE | |
| 09:33:27 | 53.12 | 100 | O | 53.08 | 53.12 | Buy | 5 912 668 | 990 | LSE | |
| 09:33:18 | 53.1 | 4146 | AT | 53.08 | 53.1 | Buy | 5 912 568 | 989 | LSE | |
| 09:33:17 | 53.08 | 177007 | O | 53.06 | 53.1 | 5 908 422 | 988 | LSE | ||
| 09:33:17 | 53.08 | 1100 | AT | 53.06 | 53.08 | Buy | 5 731 415 | 987 | LSE | |
| 09:33:17 | 53.1 | 5872 | AT | 53.04 | 53.1 | Buy | 5 730 315 | 986 | LSE | |
| 09:33:17 | 53.1 | 1586 | AT | 53.04 | 53.1 | Buy | 5 724 443 | 985 | LSE | |
| 09:33:17 | 53.1 | 4944 | AT | 53.04 | 53.1 | Buy | 5 722 857 | 984 | LSE | |
| 09:33:17 | 53.1 | 6066 | AT | 53.04 | 53.1 | Buy | 5 717 913 | 983 | LSE | |
| 09:33:17 | 53.1 | 6855 | AT | 53.04 | 53.1 | Buy | 5 711 847 | 982 | LSE | |
| 09:33:17 | 53.1 | 26228 | AT | 53.04 | 53.1 | Buy | 5 704 992 | 981 | LSE | |
| 09:33:17 | 53.1 | 9036 | AT | 53.04 | 53.1 | Buy | 5 678 764 | 980 | LSE | |
| 09:33:17 | 53.08 | 6618 | AT | 53.04 | 53.08 | Buy | 5 669 728 | 979 | LSE | |
| 09:33:17 | 53.08 | 2194 | AT | 53.04 | 53.08 | Buy | 5 663 110 | 978 | LSE | |
| 09:33:17 | 53.08 | 1532 | AT | 53.04 | 53.08 | Buy | 5 660 916 | 977 | LSE | |
| 09:33:17 | 53.08 | 3178 | AT | 53.04 | 53.08 | Buy | 5 659 384 | 976 | LSE | |
| 09:33:17 | 53.08 | 3779 | AT | 53.04 | 53.08 | Buy | 5 656 206 | 975 | LSE | |
| 09:33:17 | 53.08 | 4741 | AT | 53.04 | 53.08 | Buy | 5 652 427 | 974 | LSE | |
| 09:33:06 | 53.052 | 1000 | O | 53.04 | 53.08 | Sell | 5 647 686 | 973 | LSE | |
| 09:32:58 | 53.08 | 172 | O | 53.04 | 53.08 | Buy | 5 646 686 | 972 | LSE | |
| 09:32:50 | 53.06 | 10600 | AT | 53.04 | 53.06 | Buy | 5 646 514 | 971 | LSE | |
| 09:32:50 | 53.06 | 16528 | AT | 53.06 | 53.08 | Sell | 5 635 914 | 970 | LSE | |
| 09:32:47 | 53.08 | 7 | O | 53.06 | 53.08 | Buy | 5 619 386 | 969 | LSE | |
| 09:32:37 | 53.07 | 18160 | O | 53.06 | 53.08 | 5 619 379 | 968 | LSE | ||
| 09:32:35 | 53.067 | 1500 | O | 53.06 | 53.08 | Sell | 5 601 219 | 967 | LSE | |
| 09:32:30 | 53.067 | 1869 | O | 53.06 | 53.08 | Sell | 5 599 719 | 966 | LSE | |
| 09:32:26 | 53.06 | 120000 | O | 53.06 | 53.08 | Sell | 5 597 850 | 965 | LSE | |
| 09:32:26 | 53.06 | 120000 | O | 53.06 | 53.08 | Sell | 5 477 850 | 964 | LSE | |
| 09:32:26 | 53.06 | 30000 | O | 53.06 | 53.08 | Sell | 5 357 850 | 963 | LSE | |
| 09:32:26 | 53.06 | 30000 | O | 53.06 | 53.08 | Sell | 5 327 850 | 962 | LSE | |
| 09:32:24 | 53.06 | 50000 | O | 53.06 | 53.08 | Sell | 5 297 850 | 961 | LSE | |
| 09:32:22 | 53.06 | 50000 | O | 53.06 | 53.08 | Sell | 5 247 850 | 960 | LSE | |
| 09:32:22 | 53.06 | 50000 | O | 53.06 | 53.08 | Sell | 5 197 850 | 959 | LSE | |
| 09:32:10 | 53.067 | 3768 | O | 53.06 | 53.08 | Sell | 5 147 850 | 958 | LSE | |
| 09:31:52 | 53.06 | 40560 | O | 53.04 | 53.08 | 5 144 082 | 957 | LSE | ||
| 09:31:52 | 53.06 | 40560 | O | 53.04 | 53.08 | 5 103 522 | 956 | LSE | ||
| 09:31:45 | 53.04 | 2 | O | 53.04 | 53.08 | Sell | 5 062 962 | 955 | LSE | |
| 09:31:44 | 52.9 | 10 | O | 53.04 | 53.08 | Sell | 5 062 960 | 954 | LSE | |
| 09:31:30 | 52.9 | 2 | O | 53.06 | 53.08 | Sell | 5 062 950 | 953 | LSE | |
| 09:30:29 | 53.06 | 4039 | AT | 53.04 | 53.06 | Buy | 5 062 948 | 952 | LSE | |
| 09:30:29 | 53.06 | 2631 | AT | 53.04 | 53.06 | Buy | 5 058 909 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
