Lloyds Banking (LLOY) - Trades

Commerce 3051 - 3001 (11:34-11:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:34:52	53.06	3240	AT	53.06	53.08	Sell	38 032 524	3051	LSE
11:34:45	53.06	2831	O	53.06	53.1	Sell	38 029 284	3050	LSE
11:34:40	53.072	46	O	53.06	53.1	Sell	38 026 453	3049	LSE
11:34:24	53.1	20	O	53.06	53.1	Buy	38 026 407	3048	LSE
11:34:24	53.06	29	O	53.06	53.1	Sell	38 026 387	3047	LSE
11:34:01	53.1	3	O	53.06	53.1	Buy	38 026 358	3046	LSE
11:33:52	53.07	5766	O	53.06	53.08		38 026 355	3045	LSE
11:32:53	53.08	433	O	53.06	53.1		38 020 589	3044	LSE
11:32:32	53.1	20	O	53.06	53.1	Buy	38 020 156	3043	LSE
11:32:31	53.08	37488	O	53.06	53.1		38 020 136	3042	LSE
11:32:18	53.08	500	O	53.06	53.1		37 982 648	3041	LSE
11:32:07	53.08	63	O	53.06	53.1		37 982 148	3040	LSE
11:32:07	53.08	3275	AT	53.08	53.1	Sell	37 982 085	3039	LSE
11:32:07	53.08	15322	AT	53.08	53.1	Sell	37 978 810	3038	LSE
11:32:06	53.09	37692	O	53.08	53.1		37 963 488	3037	LSE
11:31:23	53.08	1109	O	53.08	53.12	Sell	37 925 796	3036	LSE
11:31:14	53.08	6829	AT	53.06	53.08	Buy	37 924 687	3035	LSE
11:31:14	53.08	11748	AT	53.06	53.08	Buy	37 917 858	3034	LSE
11:31:14	53.08	215	AT	53.06	53.08	Buy	37 906 110	3033	LSE
11:30:49	53.05	1631	O	53.04	53.06		37 905 895	3032	LSE
11:30:26	53.1	30	O	53.06	53.1	Buy	37 904 264	3031	LSE
11:30:26	53.08	19100	AT	53.08	53.1	Sell	37 904 234	3030	LSE
11:30:25	53.1	4821	AT	53.1	53.12	Sell	37 885 134	3029	LSE
11:30:25	53.1	8781	AT	53.1	53.12	Sell	37 880 313	3028	LSE
11:30:25	53.1	10319	AT	53.1	53.12	Sell	37 871 532	3027	LSE
11:30:25	53.1	247	AT	53.1	53.12	Sell	37 861 213	3026	LSE
11:30:24	53.12	9839	AT	53.1	53.12	Buy	37 860 966	3025	LSE
11:30:20	53.12	300	O	53.08	53.12	Buy	37 851 127	3024	LSE
11:30:03	53.14	4426	O	53.08	53.14	Buy	37 850 827	3023	LSE
11:30:03	53.12	4149	AT	53.12	53.14	Sell	37 846 401	3022	LSE
11:30:03	53.12	11287	AT	53.12	53.14	Sell	37 842 252	3021	LSE
11:30:03	53.12	7813	AT	53.12	53.14	Sell	37 830 965	3020	LSE
11:30:03	53.16	58	O	53.12	53.14	Buy	37 823 152	3019	LSE
11:30:03	53.14	960	AT	53.14	53.16	Sell	37 823 094	3018	LSE
11:30:03	53.14	5783	AT	53.14	53.16	Sell	37 822 134	3017	LSE
11:30:03	53.16	11748	AT	53.14	53.16	Buy	37 816 351	3016	LSE
11:30:03	53.16	5680	AT	53.12	53.16	Buy	37 804 603	3015	LSE
11:30:03	53.12	10317	AT	53.12	53.18	Sell	37 798 923	3014	LSE
11:30:03	53.12	15671	AT	53.12	53.18	Sell	37 788 606	3013	LSE
11:30:03	53.12	9700	AT	53.12	53.18	Sell	37 772 935	3012	LSE
11:30:03	53.12	6632	AT	53.12	53.18	Sell	37 763 235	3011	LSE
11:30:03	53.12	6388	AT	53.12	53.18	Sell	37 756 603	3010	LSE
11:30:03	53.14	12118	AT	53.14	53.18	Sell	37 750 215	3009	LSE
11:30:03	53.14	24257	AT	53.14	53.18	Sell	37 738 097	3008	LSE
11:30:03	53.14	15671	AT	53.14	53.18	Sell	37 713 840	3007	LSE
11:30:03	53.14	5714	AT	53.14	53.18	Sell	37 698 169	3006	LSE
11:30:03	53.14	6829	AT	53.14	53.18	Sell	37 692 455	3005	LSE
11:30:03	53.16	3456	AT	53.16	53.2	Sell	37 685 626	3004	LSE
11:30:03	53.16	240	AT	53.16	53.2	Sell	37 682 170	3003	LSE
11:30:03	53.16	10283	AT	53.16	53.2	Sell	37 681 930	3002	LSE
11:30:03	53.16	1600	AT	53.16	53.2	Sell	37 671 647	3001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY)

Dernières transactions LLOY
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc (LLOY)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LLOY Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions LLOY
Retardé de 15 minutes