Lloyds Banking (LLOY) - Trades

Commerce 1665 - 1601 (09:08-09:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:08:38	72.62	2719	AT	72.62	72.64	Sell	5 963 326	1665	LSE
09:08:30	72.65	4191	O	72.62	72.66	Buy	5 960 607	1664	LSE
09:08:30	72.64	5314	AT	72.64	72.66	Sell	5 956 416	1663	LSE
09:08:30	72.64	9170	AT	72.64	72.66	Sell	5 951 102	1662	LSE
09:08:30	72.64	3148	AT	72.64	72.66	Sell	5 941 932	1661	LSE
09:08:24	72.621	151	O	72.64	72.66	Sell	5 938 784	1660	LSE
09:08:24	72.64	9170	AT	72.64	72.68	Sell	5 938 633	1659	LSE
09:08:23	72.64	5675	AT	72.62	72.64	Buy	5 929 463	1658	LSE
09:08:23	72.64	3253	AT	72.62	72.64	Buy	5 923 788	1657	LSE
09:08:19	72.62	5508	O	72.6	72.64		5 920 535	1656	LSE
09:08:16	72.62	3099	AT	72.62	72.64	Sell	5 915 027	1655	LSE
09:08:16	72.62	5775	AT	72.62	72.64	Sell	5 911 928	1654	LSE
09:08:14	72.676	70000	O	72.62	72.66	Buy	5 906 153	1653	LSE
09:08:09	72.66	4718	O	72.62	72.66	Buy	5 836 153	1652	LSE
09:08:08	72.64	11325	AT	72.64	72.68	Sell	5 831 435	1651	LSE
09:08:08	72.64	1885	AT	72.64	72.68	Sell	5 820 110	1650	LSE
09:08:08	72.641	1000	O	72.64	72.68	Sell	5 818 225	1649	LSE
09:08:08	72.64	262	O	72.64	72.68	Sell	5 817 225	1648	LSE
09:08:07	72.674	273	O	72.64	72.68	Buy	5 816 963	1647	LSE
09:08:07	73.18	67	O	72.64	72.68	Buy	5 816 690	1646	LSE
09:08:06	73.18	134	O	72.64	72.68	Buy	5 816 623	1645	LSE
09:08:06	73.18	5	O	72.64	72.68	Buy	5 816 489	1644	LSE
09:08:04	72.66	2769	O	72.64	72.68		5 816 484	1643	LSE
09:08:02	73.22	59	O	72.64	72.68	Buy	5 813 715	1642	LSE
09:08:02	73.22	1	O	72.64	72.68	Buy	5 813 656	1641	LSE
09:08:02	73.22	12	O	72.64	72.68	Buy	5 813 655	1640	LSE
09:07:58	72.64	6674	AT	72.64	72.68	Sell	5 813 643	1639	LSE
09:07:58	72.64	2401	AT	72.64	72.68	Sell	5 806 969	1638	LSE
09:07:58	72.64	6674	AT	72.64	72.68	Sell	5 804 568	1637	LSE
09:07:58	72.64	6674	AT	72.64	72.66	Sell	5 797 894	1636	LSE
09:07:58	72.64	3675	AT	72.62	72.64	Buy	5 791 220	1635	LSE
09:07:58	72.64	3869	AT	72.62	72.64	Buy	5 787 545	1634	LSE
09:07:58	72.64	638	AT	72.62	72.64	Buy	5 783 676	1633	LSE
09:07:58	72.64	3023	AT	72.62	72.64	Buy	5 783 038	1632	LSE
09:07:58	72.58	9100	AT	72.56	72.58	Buy	5 780 015	1631	LSE
09:07:58	72.58	10182	AT	72.56	72.58	Buy	5 770 915	1630	LSE
09:07:58	72.58	6065	AT	72.56	72.58	Buy	5 760 733	1629	LSE
09:07:58	72.56	3838	AT	72.54	72.56	Buy	5 754 668	1628	LSE
09:07:54	72.55	1400	O	72.54	72.56		5 750 830	1627	LSE
09:07:53	72.55	4526	O	72.54	72.56		5 749 430	1626	LSE
09:07:52	72.545	41373	O	72.54	72.56	Sell	5 744 904	1625	LSE
09:07:50	72.55	669	O	72.54	72.56		5 703 531	1624	LSE
09:07:45	72.542	9463	O	72.54	72.56	Sell	5 702 862	1623	LSE
09:07:45	72.55	3697	O	72.54	72.58	Sell	5 693 399	1622	LSE
09:07:44	72.58	5	O	72.54	72.58	Buy	5 689 702	1621	LSE
09:07:42	72.56	6674	AT	72.54	72.56	Buy	5 689 697	1620	LSE
09:07:42	72.54	4203	AT	72.52	72.54	Buy	5 683 023	1619	LSE
09:07:42	72.54	3686	AT	72.52	72.54	Buy	5 678 820	1618	LSE
09:07:42	72.56	405	AT	72.54	72.56	Buy	5 675 134	1617	LSE
09:07:42	72.56	2701	AT	72.54	72.56	Buy	5 674 729	1616	LSE
09:07:42	72.56	3244	AT	72.54	72.56	Buy	5 672 028	1615	LSE
09:07:42	72.56	40640	AT	72.54	72.56	Buy	5 668 784	1614	LSE
09:07:39	72.536	55145	O	72.52	72.56	Sell	5 628 144	1613	LSE
09:07:39	72.55	5550	O	72.52	72.56	Buy	5 572 999	1612	LSE
09:07:38	73.3	30	O	72.54	72.56	Buy	5 567 449	1611	LSE
09:07:36	72.54	695	AT	72.52	72.54	Buy	5 567 419	1610	LSE
09:07:36	72.521	9137	O	72.52	72.54	Sell	5 566 724	1609	LSE
09:07:34	72.54	6674	AT	72.52	72.54	Buy	5 557 587	1608	LSE
09:07:34	72.54	4625	AT	72.52	72.54	Buy	5 550 913	1607	LSE
09:07:34	72.54	1610	AT	72.52	72.54	Buy	5 546 288	1606	LSE
09:07:34	72.54	2512	AT	72.52	72.54	Buy	5 544 678	1605	LSE
09:07:32	72.502	566	O	72.5	72.54	Sell	5 542 166	1604	LSE
09:07:32	72.502	39843	O	72.5	72.54	Sell	5 541 600	1603	LSE
09:07:26	72.52	3521	O	72.5	72.54		5 501 757	1602	LSE
09:07:25	72.52	1394	O	72.5	72.54		5 498 236	1601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY)

Dernières transactions LLOY
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc (LLOY)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LLOY Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions LLOY
Retardé de 15 minutes