Premium
Mstr 3xl � (LMI3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:07 | 7354.0 | 1 | O | 7145.0 | 7353.0 | Buy | 1 698 | 51 | LSE | |
| 10:12:22 | 7317.0 | 8 | AT | 7130.0 | 7317.0 | Buy | 1 697 | 50 | LSE | |
| 10:12:01 | 7250.0 | 10 | AT | 7250.0 | 7297.0 | Sell | 1 689 | 49 | LSE | |
| 10:11:23 | 7355.0 | 8 | AT | 7250.0 | 7355.0 | Buy | 1 679 | 48 | LSE | |
| 10:10:40 | 7372.0 | 2 | O | 7250.0 | 7371.0 | Buy | 1 671 | 47 | LSE | |
| 10:10:07 | 7390.0 | 5 | O | 7250.0 | 7389.0 | Buy | 1 669 | 46 | LSE | |
| 10:07:45 | 7382.0 | 6 | AT | 7199.0 | 7382.0 | Buy | 1 664 | 45 | LSE | |
| 10:06:50 | 7204.0 | 80 | O | 7204.0 | 7387.0 | Sell | 1 658 | 44 | LSE | |
| 10:03:26 | 7350.0 | 136 | AT | 7350.0 | 7359.0 | Sell | 1 578 | 43 | LSE | |
| 10:01:16 | 7199.0 | 20 | AT | 7199.0 | 7294.0 | Sell | 1 442 | 42 | LSE | |
| 10:01:15 | 7199.0 | 20 | AT | 7199.0 | 7294.0 | Sell | 1 422 | 41 | LSE | |
| 10:01:14 | 7199.0 | 20 | AT | 7199.0 | 7294.0 | Sell | 1 402 | 40 | LSE | |
| 09:56:05 | 7348.0 | 8 | O | 7199.0 | 7348.0 | Buy | 1 382 | 39 | LSE | |
| 09:51:59 | 7025.0 | 60 | O | 7025.0 | 7295.0 | Sell | 1 374 | 38 | LSE | |
| 09:51:50 | 7299.0 | 10 | O | 7015.0 | 7299.0 | Buy | 1 314 | 37 | LSE | |
| 09:50:30 | 7324.0 | 6 | O | 7001.0 | 7323.0 | Buy | 1 304 | 36 | LSE | |
| 09:45:03 | 7188.0 | 1 | O | 7001.0 | 7187.0 | Buy | 1 298 | 35 | LSE | |
| 09:43:36 | 7196.0 | 12 | O | 7001.0 | 7196.0 | Buy | 1 297 | 34 | LSE | |
| 09:38:08 | 7211.0 | 25 | O | 7000.0 | 7207.0 | Buy | 1 285 | 33 | LSE | |
| 09:36:08 | 7225.0 | 23 | O | 7000.0 | 7223.0 | Buy | 1 260 | 32 | LSE | |
| 09:33:48 | 6999.0 | 8 | O | 6999.0 | 7196.0 | Sell | 1 237 | 31 | LSE | |
| 09:32:53 | 7270.0 | 8 | O | 6997.0 | 7270.0 | Buy | 1 229 | 30 | LSE | |
| 09:32:41 | 7267.0 | 6 | O | 7000.0 | 7265.0 | Buy | 1 221 | 29 | LSE | |
| 09:29:52 | 7269.0 | 1 | O | 6986.0 | 7267.0 | Buy | 1 215 | 28 | LSE | |
| 09:27:29 | 7269.0 | 4 | O | 6985.0 | 7265.0 | Buy | 1 214 | 27 | LSE | |
| 09:24:57 | 7280.0 | 7 | O | 7001.0 | 7280.0 | Buy | 1 210 | 26 | LSE | |
| 09:23:00 | 7280.0 | 1 | O | 6966.0 | 7280.0 | Buy | 1 203 | 25 | LSE | |
| 09:18:12 | 6907.0 | 344 | AT | 6907.0 | 7267.0 | Sell | 1 202 | 24 | LSE | |
| 09:18:12 | 6906.0 | 82 | AT | 6906.0 | 7267.0 | Sell | 858 | 23 | LSE | |
| 09:18:12 | 6928.0 | 121 | AT | 6928.0 | 7267.0 | Sell | 776 | 22 | LSE | |
| 09:18:12 | 6928.0 | 88 | AT | 6928.0 | 7267.0 | Sell | 655 | 21 | LSE | |
| 09:17:30 | 6929.0 | 28 | O | 6929.0 | 7241.0 | Sell | 567 | 20 | LSE | |
| 09:17:10 | 7205.0 | 27 | O | 6914.0 | 7205.0 | Buy | 539 | 19 | LSE | |
| 09:17:10 | 7205.0 | 1 | O | 6909.0 | 7205.0 | Buy | 512 | 18 | LSE | |
| 09:17:10 | 7205.0 | 2 | O | 6908.0 | 7205.0 | Buy | 511 | 17 | LSE | |
| 09:16:25 | 7403.0 | 6 | O | 6931.0 | 7401.0 | Buy | 509 | 16 | LSE | |
| 09:13:53 | 7232.0 | 1 | O | 7013.0 | 7228.0 | Buy | 503 | 15 | LSE | |
| 09:12:54 | 7582.0 | 13 | O | 6947.0 | 7578.0 | Buy | 502 | 14 | LSE | |
| 09:12:54 | 7582.0 | 2 | O | 6947.0 | 7578.0 | Buy | 489 | 13 | LSE | |
| 09:12:51 | 7199.0 | 69 | O | 6934.0 | 7199.0 | Buy | 487 | 12 | LSE | |
| 09:11:34 | 7206.0 | 3 | O | 6910.0 | 7206.0 | Buy | 418 | 11 | LSE | |
| 09:11:20 | 7465.0 | 5 | AT | 6871.0 | 7465.0 | Buy | 415 | 10 | LSE | |
| 09:10:19 | 6869.0 | 2 | O | 6869.0 | 7512.0 | Sell | 410 | 9 | LSE | |
| 09:10:19 | 7524.0 | 23 | O | 6869.0 | 7516.0 | Buy | 408 | 8 | LSE | |
| 09:10:19 | 6869.0 | 12 | O | 6869.0 | 7516.0 | Sell | 385 | 7 | LSE | |
| 09:10:19 | 7524.0 | 1 | O | 6869.0 | 7518.0 | Buy | 373 | 6 | LSE | |
| 09:10:19 | 7524.0 | 1 | O | 6869.0 | 7518.0 | Buy | 372 | 5 | LSE | |
| 09:10:19 | 6869.0 | 11 | O | 6869.0 | 7518.0 | Sell | 371 | 4 | LSE | |
| 09:10:19 | 6869.0 | 1 | O | 6869.0 | 7520.0 | Sell | 360 | 3 | LSE | |
| 09:10:19 | 6869.0 | 1 | O | 6869.0 | 7520.0 | Sell | 359 | 2 | LSE | |
| 09:10:14 | 7159.0 | 358 | UT | 8478.0 | 8533.0 | 358 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
