Premium
Mstr 3xl � (LMI3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:11 | 7269.0 | 8 | O | 7269.0 | 7517.0 | Sell | 4 846 | 251 | LSE | |
| 16:06:29 | 7478.0 | 1 | O | 7203.0 | 7482.0 | Buy | 4 838 | 250 | LSE | |
| 16:06:04 | 7428.0 | 3 | AT | 7183.0 | 7428.0 | Buy | 4 837 | 249 | LSE | |
| 16:04:52 | 7438.0 | 10 | O | 7153.0 | 7438.0 | Buy | 4 834 | 248 | LSE | |
| 16:01:32 | 7235.0 | 2 | O | 6945.0 | 7234.0 | Buy | 4 824 | 247 | LSE | |
| 16:00:53 | 7174.0 | 4 | O | 6914.0 | 7174.0 | Buy | 4 822 | 246 | LSE | |
| 15:57:35 | 7098.0 | 1 | O | 6894.0 | 7097.0 | Buy | 4 818 | 245 | LSE | |
| 15:57:34 | 7102.0 | 2 | O | 6894.0 | 7099.0 | Buy | 4 817 | 244 | LSE | |
| 15:57:29 | 7107.0 | 2 | O | 6904.0 | 7107.0 | Buy | 4 815 | 243 | LSE | |
| 15:54:53 | 7058.0 | 2 | O | 6851.0 | 7058.0 | Buy | 4 813 | 242 | LSE | |
| 15:52:36 | 7084.0 | 36 | AT | 7084.0 | 7188.0 | Sell | 4 811 | 241 | LSE | |
| 15:52:22 | 7227.0 | 11 | O | 7084.0 | 7219.0 | Buy | 4 775 | 240 | LSE | |
| 15:51:13 | 7117.0 | 7 | AT | 7117.0 | 7214.0 | Sell | 4 764 | 239 | LSE | |
| 15:49:54 | 7160.0 | 4 | AT | 7160.0 | 7285.0 | Sell | 4 757 | 238 | LSE | |
| 15:49:53 | 7296.0 | 1 | O | 7160.0 | 7294.0 | Buy | 4 753 | 237 | LSE | |
| 15:48:12 | 7084.0 | 43 | AT | 7084.0 | 7202.0 | Sell | 4 752 | 236 | LSE | |
| 15:47:10 | 7165.0 | 8 | O | 6886.0 | 7161.0 | Buy | 4 709 | 235 | LSE | |
| 15:46:48 | 6949.0 | 43 | AT | 6949.0 | 7204.0 | Sell | 4 701 | 234 | LSE | |
| 15:46:48 | 6932.0 | 66 | AT | 6932.0 | 7204.0 | Sell | 4 658 | 233 | LSE | |
| 15:46:13 | 7330.0 | 11 | O | 7094.0 | 7330.0 | Buy | 4 592 | 232 | LSE | |
| 15:45:55 | 7369.0 | 1 | O | 7075.0 | 7368.0 | Buy | 4 581 | 231 | LSE | |
| 15:44:02 | 7331.0 | 7 | O | 7151.0 | 7331.0 | Buy | 4 580 | 230 | LSE | |
| 15:43:36 | 7120.0 | 53 | AT | 7120.0 | 7230.0 | Sell | 4 573 | 229 | LSE | |
| 15:43:28 | 7234.0 | 1 | O | 7120.0 | 7234.0 | Buy | 4 520 | 228 | LSE | |
| 15:38:35 | 7147.0 | 25 | AT | 7147.0 | 7358.0 | Sell | 4 519 | 227 | LSE | |
| 15:37:52 | 7279.0 | 3 | O | 7148.0 | 7279.0 | Buy | 4 494 | 226 | LSE | |
| 15:37:12 | 7401.0 | 74 | AT | 7401.0 | 7470.0 | Sell | 4 491 | 225 | LSE | |
| 15:36:39 | 7565.0 | 3 | O | 7336.0 | 7585.0 | Buy | 4 417 | 224 | LSE | |
| 15:36:11 | 7418.0 | 13 | AT | 7156.0 | 7418.0 | Buy | 4 414 | 223 | LSE | |
| 15:35:21 | 7490.0 | 13 | O | 7289.0 | 7490.0 | Buy | 4 401 | 222 | LSE | |
| 15:35:12 | 7366.0 | 8 | O | 7367.0 | 7606.0 | Sell | 4 388 | 221 | LSE | |
| 15:34:24 | 7533.0 | 23 | O | 7364.0 | 7533.0 | Buy | 4 380 | 220 | LSE | |
| 15:33:42 | 7620.0 | 3 | O | 7357.0 | 7619.0 | Buy | 4 357 | 219 | LSE | |
| 15:32:36 | 7276.0 | 1 | O | 7013.0 | 7276.0 | Buy | 4 354 | 218 | LSE | |
| 15:32:33 | 7100.0 | 38 | AT | 7029.0 | 7100.0 | Buy | 4 353 | 217 | LSE | |
| 15:30:57 | 7099.0 | 1 | O | 6826.0 | 7099.0 | Buy | 4 315 | 216 | LSE | |
| 15:28:02 | 7100.0 | 2 | O | 6864.0 | 7100.0 | Buy | 4 314 | 215 | LSE | |
| 15:27:01 | 7098.0 | 14 | O | 6841.0 | 7098.0 | Buy | 4 312 | 214 | LSE | |
| 15:26:00 | 6825.0 | 3 | O | 6825.0 | 7038.0 | Sell | 4 298 | 213 | LSE | |
| 15:24:18 | 7043.0 | 5 | O | 6858.0 | 7043.0 | Buy | 4 295 | 212 | LSE | |
| 15:23:41 | 6883.0 | 43 | O | 6883.0 | 7064.0 | Sell | 4 290 | 211 | LSE | |
| 15:21:24 | 6874.0 | 18 | O | 6874.0 | 7083.0 | Sell | 4 247 | 210 | LSE | |
| 15:21:13 | 6990.0 | 13 | AT | 6990.0 | 7072.0 | Sell | 4 229 | 209 | LSE | |
| 15:20:06 | 7097.0 | 8 | O | 6990.0 | 7097.0 | Buy | 4 216 | 208 | LSE | |
| 15:09:59 | 7100.0 | 4 | O | 6993.0 | 7100.0 | Buy | 4 208 | 207 | LSE | |
| 15:09:33 | 7100.0 | 5 | AT | 7006.0 | 7100.0 | Buy | 4 204 | 206 | LSE | |
| 15:04:57 | 7108.0 | 9 | AT | 7037.0 | 7108.0 | Buy | 4 199 | 205 | LSE | |
| 14:52:56 | 7122.0 | 7 | O | 6988.0 | 7122.0 | Buy | 4 190 | 204 | LSE | |
| 14:48:02 | 7122.0 | 1 | O | 6998.0 | 7122.0 | Buy | 4 183 | 203 | LSE | |
| 14:47:07 | 7122.0 | 20 | AT | 7015.0 | 7122.0 | Buy | 4 182 | 202 | LSE | |
| 14:43:42 | 7122.0 | 11 | O | 7038.0 | 7122.0 | Buy | 4 162 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
