Premium
Mstr 3xl � (LMI3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:42 | 7122.0 | 11 | O | 7038.0 | 7122.0 | Buy | 4 162 | 201 | LSE | |
| 14:36:02 | 7045.0 | 7 | AT | 6950.0 | 7045.0 | Buy | 4 151 | 200 | LSE | |
| 14:35:32 | 7045.0 | 3 | O | 6919.0 | 7045.0 | Buy | 4 144 | 199 | LSE | |
| 14:34:30 | 7061.0 | 88 | AT | 6961.0 | 7061.0 | Buy | 4 141 | 198 | LSE | |
| 14:33:03 | 7052.0 | 1 | AT | 7052.0 | 7129.0 | Sell | 4 053 | 197 | LSE | |
| 14:25:53 | 7241.0 | 2 | O | 7052.0 | 7241.0 | Buy | 4 052 | 196 | LSE | |
| 14:25:53 | 7241.0 | 3 | O | 7052.0 | 7241.0 | Buy | 4 050 | 195 | LSE | |
| 14:25:11 | 7241.0 | 25 | O | 7110.0 | 7241.0 | Buy | 4 047 | 194 | LSE | |
| 14:25:11 | 7241.0 | 6 | AT | 7110.0 | 7241.0 | Buy | 4 022 | 193 | LSE | |
| 14:24:45 | 7120.0 | 1 | O | 7120.0 | 7303.0 | Sell | 4 016 | 192 | LSE | |
| 14:22:52 | 7103.0 | 6 | AT | 7005.0 | 7103.0 | Buy | 4 015 | 191 | LSE | |
| 14:21:34 | 7078.0 | 21 | O | 6985.0 | 7078.0 | Buy | 4 009 | 190 | LSE | |
| 14:21:34 | 7078.0 | 1 | O | 6981.0 | 7078.0 | Buy | 3 988 | 189 | LSE | |
| 14:18:39 | 7078.0 | 2 | AT | 6939.0 | 7078.0 | Buy | 3 987 | 188 | LSE | |
| 14:16:52 | 7117.0 | 6 | AT | 7000.0 | 7117.0 | Buy | 3 985 | 187 | LSE | |
| 14:16:44 | 7117.0 | 1 | O | 6998.0 | 7117.0 | Buy | 3 979 | 186 | LSE | |
| 14:16:25 | 7117.0 | 7 | O | 6994.0 | 7117.0 | Buy | 3 978 | 185 | LSE | |
| 14:16:24 | 7117.0 | 6 | AT | 6994.0 | 7117.0 | Buy | 3 971 | 184 | LSE | |
| 14:15:53 | 7120.0 | 6 | AT | 6994.0 | 7120.0 | Buy | 3 965 | 183 | LSE | |
| 14:11:17 | 6991.0 | 1 | O | 6880.0 | 6991.0 | Buy | 3 959 | 182 | LSE | |
| 14:09:41 | 7035.0 | 25 | O | 6821.0 | 7032.0 | Buy | 3 958 | 181 | LSE | |
| 14:08:55 | 6810.0 | 10 | AT | 6809.0 | 6810.0 | Buy | 3 933 | 180 | LSE | |
| 14:07:54 | 6857.0 | 10 | AT | 6857.0 | 6966.0 | Sell | 3 923 | 179 | LSE | |
| 14:07:28 | 6966.0 | 1 | O | 6774.0 | 6966.0 | Buy | 3 913 | 178 | LSE | |
| 14:07:06 | 6999.0 | 1 | O | 6873.0 | 6999.0 | Buy | 3 912 | 177 | LSE | |
| 14:04:08 | 7075.0 | 7 | AT | 7075.0 | 7198.0 | Sell | 3 911 | 176 | LSE | |
| 14:03:56 | 7075.0 | 7 | AT | 6942.0 | 7075.0 | Buy | 3 904 | 175 | LSE | |
| 14:03:44 | 7179.0 | 6 | AT | 6940.0 | 7179.0 | Buy | 3 897 | 174 | LSE | |
| 13:57:17 | 6789.0 | 2 | O | 6707.0 | 6789.0 | Buy | 3 891 | 173 | LSE | |
| 13:50:22 | 6958.0 | 10 | O | 6815.0 | 6958.0 | Buy | 3 889 | 172 | LSE | |
| 13:47:37 | 6958.0 | 1 | O | 6827.0 | 6958.0 | Buy | 3 879 | 171 | LSE | |
| 13:45:11 | 7001.0 | 1 | O | 6887.0 | 7001.0 | Buy | 3 878 | 170 | LSE | |
| 13:41:52 | 6971.0 | 1 | O | 6794.0 | 6971.0 | Buy | 3 877 | 169 | LSE | |
| 13:40:08 | 6971.0 | 1 | O | 6869.0 | 6971.0 | Buy | 3 876 | 168 | LSE | |
| 13:40:08 | 6971.0 | 10 | O | 6869.0 | 6971.0 | Buy | 3 875 | 167 | LSE | |
| 13:38:33 | 6971.0 | 30 | AT | 6827.0 | 6971.0 | Buy | 3 865 | 166 | LSE | |
| 13:38:18 | 6971.0 | 20 | AT | 6827.0 | 6971.0 | Buy | 3 835 | 165 | LSE | |
| 13:38:04 | 6895.0 | 17 | O | 6793.0 | 7056.0 | Sell | 3 815 | 164 | LSE | |
| 13:37:19 | 6895.0 | 1 | O | 6750.0 | 6895.0 | Buy | 3 798 | 163 | LSE | |
| 13:34:54 | 6731.0 | 209 | AT | 6731.0 | 6887.0 | Sell | 3 797 | 162 | LSE | |
| 13:24:25 | 6763.0 | 4 | O | 6763.0 | 6914.0 | Sell | 3 588 | 161 | LSE | |
| 13:08:05 | 6930.0 | 9 | AT | 6887.0 | 6930.0 | Buy | 3 584 | 160 | LSE | |
| 13:08:05 | 6930.0 | 20 | AT | 6887.0 | 6930.0 | Buy | 3 575 | 159 | LSE | |
| 13:08:05 | 6930.0 | 20 | AT | 6887.0 | 6930.0 | Buy | 3 555 | 158 | LSE | |
| 13:08:05 | 6930.0 | 20 | AT | 6887.0 | 6930.0 | Buy | 3 535 | 157 | LSE | |
| 13:06:27 | 6930.0 | 20 | AT | 6857.0 | 6930.0 | Buy | 3 515 | 156 | LSE | |
| 13:06:27 | 6930.0 | 20 | AT | 6857.0 | 6930.0 | Buy | 3 495 | 155 | LSE | |
| 13:06:27 | 6930.0 | 20 | AT | 6857.0 | 6930.0 | Buy | 3 475 | 154 | LSE | |
| 13:06:27 | 6930.0 | 20 | AT | 6857.0 | 6930.0 | Buy | 3 455 | 153 | LSE | |
| 13:05:16 | 6970.0 | 2 | O | 6845.0 | 6970.0 | Buy | 3 435 | 152 | LSE | |
| 13:03:03 | 6870.0 | 4 | O | 6871.0 | 7075.0 | Sell | 3 433 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
