Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 20935 | 40 | 0.19 | 20900 | 20940 | 20770 | 15052 |
| 1745425800 | 20895 | 312.5 | 1.52 | 20825 | 20960 | 20770 | 10067 |
| 1745339400 | 20582.5 | 105 | 0.51 | 20485 | 20590 | 20390 | 6465 |
| 1744907400 | 20477.5 | -62.5 | -0.30 | 20510 | 20535 | 20400 | 5863 |
| 1744821000 | 20540 | 67.5 | 0.33 | 20410 | 20550 | 20285 | 6725 |
| 1744734600 | 20472.5 | 170 | 0.84 | 20285 | 20490 | 20285 | 12608 |
| 1744648200 | 20302.5 | 367.5 | 1.84 | 20325 | 20360 | 20210 | 12668 |
| 1744389000 | 19935 | 109 | 0.55 | 20110 | 20110 | 19700 | 7604 |
| 1744302600 | 19826 | 690 | 3.61 | 20390 | 20410 | 19826 | 18810 |
| 1744216200 | 19136 | -446 | -2.28 | 19100 | 19392 | 18932 | 13079 |
| 1744129800 | 19582 | 456 | 2.38 | 19450 | 19798 | 19272 | 70086 |
| 1744043400 | 19126 | -710 | -3.58 | 18766 | 19748 | 18676 | 18450 |
| 1743784200 | 19836 | -886.5 | -4.28 | 20675 | 20690 | 19634 | 16433 |
| 1743697800 | 20722.5 | -400 | -1.89 | 20775 | 20875 | 20722.5 | 5566 |
| 1743611400 | 21122.5 | -105 | -0.49 | 21045 | 21122.5 | 20960 | 6225 |
| 1743525000 | 21227.5 | 222.5 | 1.06 | 21160 | 21245 | 21125 | 5057 |
| 1743438600 | 21005 | -317.5 | -1.49 | 21145 | 21145 | 20900 | 6138 |
| 1743183000 | 21322.5 | -65 | -0.30 | 21315 | 21375 | 21250 | 4306 |
| 1743096600 | 21387.5 | -170 | -0.79 | 21450 | 21450 | 21280 | 8606 |
| 1743010200 | 21557.5 | -95 | -0.44 | 21710 | 21710 | 21550 | 5094 |
| 1742923800 | 21652.5 | 110 | 0.51 | 21590 | 21760 | 21570 | 10006 |
| 1742837400 | 21542.5 | -62.5 | -0.29 | 21710 | 21720 | 21510 | 6484 |
| 1742578200 | 21605 | -90 | -0.41 | 21645 | 21645 | 21515 | 7604 |
| 1742491800 | 21695 | -182.5 | -0.83 | 21855 | 21875 | 21620 | 8573 |
| 1742405400 | 21877.5 | -7.5 | -0.03 | 21805 | 21895 | 21795 | 9106 |
| 1742319000 | 21885 | 145 | 0.67 | 21855 | 21955 | 21835 | 11015 |
| 1742232600 | 21740 | 155 | 0.72 | 21625 | 21750 | 21590 | 4972 |
| 1741973400 | 21585 | 315 | 1.48 | 21390 | 21610 | 21250 | 18336 |
| 1741887000 | 21270 | -82.5 | -0.39 | 21295 | 21415 | 21245 | 8005 |
| 1741800600 | 21352.5 | 107.5 | 0.51 | 21380 | 21510 | 21315 | 10728 |
| 1741714200 | 21245 | -277.5 | -1.29 | 21635 | 21640 | 21235 | 12557 |
| 1741627800 | 21522.5 | -277.5 | -1.27 | 21875 | 21885 | 21510 | 11457 |
| 1741368600 | 21800 | -85 | -0.39 | 21770 | 21865 | 21705 | 11605 |
| 1741282200 | 21885 | 55 | 0.25 | 21910 | 21915 | 21690 | 17553 |
| 1741195800 | 21830 | 457.5 | 2.14 | 21700 | 21910 | 21675 | 16896 |
| 1741109400 | 21372.5 | -425 | -1.95 | 21655 | 21665 | 21350 | 17182 |
| 1741023000 | 21797.5 | 247.5 | 1.15 | 21645 | 21870 | 21535 | 24343 |
| 1740763800 | 21550 | 40 | 0.19 | 21405 | 21570 | 21390 | 5936 |
| 1740677400 | 21510 | -200 | -0.92 | 21555 | 21630 | 21485 | 5093 |
| 1740591000 | 21710 | 175 | 0.81 | 21625 | 21740 | 21625 | 3493 |
| 1740504600 | 21535 | 40 | 0.19 | 21425 | 21630 | 21425 | 7398 |
| 1740418200 | 21495 | 37.5 | 0.17 | 21570 | 21570 | 21410 | 9403 |
| 1740159000 | 21457.5 | 67.5 | 0.32 | 21415 | 21495 | 21410 | 2346 |
| 1740072600 | 21390 | 2.5 | 0.01 | 21440 | 21475 | 21365 | 1744 |
| 1739986200 | 21387.5 | -260 | -1.20 | 21620 | 21630 | 21385 | 3375 |
| 1739899800 | 21647.5 | 32.5 | 0.15 | 21610 | 21670 | 21605 | 1842 |
| 1739813400 | 21615 | 90 | 0.42 | 21525 | 21635 | 21525 | 11701 |
| 1739554200 | 21525 | -52.5 | -0.24 | 21555 | 21605 | 21525 | 9269 |
| 1739467800 | 21577.5 | 185 | 0.86 | 21505 | 21585 | 21450 | 11518 |
| 1739381400 | 21392.5 | 70 | 0.33 | 21360 | 21392.5 | 21240 | 7055 |
| 1739295000 | 21322.5 | 32.5 | 0.15 | 21300 | 21350 | 21290 | 1839 |
| 1739208600 | 21290 | 152.5 | 0.72 | 21140 | 21290 | 21140 | 3954 |
| 1738949400 | 21137.5 | -140 | -0.66 | 21255 | 21255 | 21137.5 | 3315 |
| 1738863000 | 21277.5 | 320 | 1.53 | 21110 | 21305 | 21110 | 2694 |
| 1738776600 | 20957.5 | 80 | 0.38 | 20845 | 20957.5 | 20820 | 2773 |
| 1738690200 | 20877.5 | 130 | 0.63 | 20805 | 20895 | 20700 | 2105 |
| 1738603800 | 20747.5 | -350 | -1.66 | 20660 | 20830 | 20625 | 9216 |
| 1738344600 | 21097.5 | 2.5 | 0.01 | 21135 | 21175 | 21097.5 | 13359 |
| 1738258200 | 21095 | 167.5 | 0.80 | 20980 | 21095 | 20950 | 2617 |
| 1738171800 | 20927.5 | 77.5 | 0.37 | 20910 | 20990 | 20895 | 1433 |
| 1738085400 | 20850 | 2.5 | 0.01 | 20865 | 20930 | 20825 | 1683 |
| 1737999000 | 20847.5 | -15 | -0.07 | 20685 | 20870 | 20675 | 3718 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
