Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:59 | 1346.002 | 789 | O | 1344.0 | 1348.0 | Buy | 53 356 | 51 | LSE | |
| 10:37:26 | 1346.0 | 89 | AT | 1342.0 | 1346.0 | Buy | 52 567 | 50 | LSE | |
| 10:37:26 | 1346.0 | 222 | AT | 1342.0 | 1346.0 | Buy | 52 478 | 49 | LSE | |
| 10:37:26 | 1346.0 | 215 | AT | 1342.0 | 1346.0 | Buy | 52 256 | 48 | LSE | |
| 10:37:21 | 1344.0 | 1656 | AT | 1342.0 | 1344.0 | Buy | 52 041 | 47 | LSE | |
| 10:37:21 | 1344.0 | 18 | AT | 1342.0 | 1344.0 | Buy | 50 385 | 46 | LSE | |
| 10:37:21 | 1344.0 | 326 | AT | 1342.0 | 1344.0 | Buy | 50 367 | 45 | LSE | |
| 10:37:14 | 1342.0 | 17500 | O | 1342.0 | 1344.0 | Sell | 50 041 | 44 | LSE | |
| 10:35:23 | 1344.0 | 415 | AT | 1340.0 | 1344.0 | Buy | 32 541 | 43 | LSE | |
| 10:35:23 | 1344.0 | 261 | AT | 1340.0 | 1344.0 | Buy | 32 126 | 42 | LSE | |
| 10:35:23 | 1344.0 | 254 | AT | 1340.0 | 1344.0 | Buy | 31 865 | 41 | LSE | |
| 10:35:23 | 1344.0 | 237 | AT | 1340.0 | 1344.0 | Buy | 31 611 | 40 | LSE | |
| 10:35:23 | 1342.0 | 201 | AT | 1342.0 | 1344.0 | Sell | 31 374 | 39 | LSE | |
| 10:35:23 | 1342.0 | 2999 | AT | 1338.0 | 1342.0 | Buy | 31 173 | 38 | LSE | |
| 10:35:03 | 1340.523 | 12 | O | 1338.0 | 1342.0 | Buy | 28 174 | 37 | LSE | |
| 10:34:49 | 1339.961 | 825 | O | 1338.0 | 1342.0 | Sell | 28 162 | 36 | LSE | |
| 10:33:33 | 1339.92 | 50 | O | 1338.0 | 1342.0 | Sell | 27 337 | 35 | LSE | |
| 10:32:22 | 1339.87 | 7800 | O | 1338.0 | 1342.0 | Sell | 27 287 | 34 | LSE | |
| 10:31:40 | 1339.881 | 966 | O | 1338.0 | 1342.0 | Sell | 19 487 | 33 | LSE | |
| 10:31:08 | 1341.988 | 3 | O | 1338.0 | 1342.0 | Buy | 18 521 | 32 | LSE | |
| 10:30:04 | 1339.8 | 7 | O | 1338.0 | 1342.0 | Sell | 18 518 | 31 | LSE | |
| 10:26:38 | 1340.818 | 740 | O | 1338.0 | 1342.0 | Buy | 18 511 | 30 | LSE | |
| 10:20:32 | 1341.96 | 1 | O | 1338.0 | 1342.0 | Buy | 17 771 | 29 | LSE | |
| 10:11:23 | 1339.842 | 640 | O | 1338.0 | 1342.0 | Sell | 17 770 | 28 | LSE | |
| 10:07:00 | 1339.804 | 777 | O | 1338.0 | 1342.0 | Sell | 17 130 | 27 | LSE | |
| 10:04:55 | 1340.0 | 249 | AT | 1336.0 | 1340.0 | Buy | 16 353 | 26 | LSE | |
| 10:04:55 | 1340.0 | 261 | AT | 1336.0 | 1340.0 | Buy | 16 104 | 25 | LSE | |
| 10:04:55 | 1340.0 | 241 | AT | 1336.0 | 1340.0 | Buy | 15 843 | 24 | LSE | |
| 10:04:55 | 1340.0 | 305 | AT | 1336.0 | 1340.0 | Buy | 15 602 | 23 | LSE | |
| 10:04:55 | 1340.0 | 934 | AT | 1336.0 | 1340.0 | Buy | 15 297 | 22 | LSE | |
| 10:04:55 | 1340.0 | 111 | AT | 1334.0 | 1340.0 | Buy | 14 363 | 21 | LSE | |
| 10:02:16 | 1336.651 | 300 | O | 1334.0 | 1340.0 | Sell | 14 252 | 20 | LSE | |
| 10:02:08 | 1338.255 | 110 | O | 1334.0 | 1340.0 | Buy | 13 952 | 19 | LSE | |
| 10:02:05 | 1338.771 | 300 | O | 1334.0 | 1340.0 | Buy | 13 842 | 18 | LSE | |
| 09:57:27 | 1338.0 | 196 | AT | 1338.0 | 1340.0 | Sell | 13 542 | 17 | LSE | |
| 09:57:27 | 1338.0 | 236 | AT | 1338.0 | 1340.0 | Sell | 13 346 | 16 | LSE | |
| 09:57:27 | 1340.0 | 150 | AT | 1340.0 | 1342.0 | Sell | 13 110 | 15 | LSE | |
| 09:56:57 | 1340.865 | 4500 | O | 1340.0 | 1342.0 | Sell | 12 960 | 14 | LSE | |
| 09:55:28 | 1340.596 | 367 | O | 1340.0 | 1342.0 | Sell | 8 460 | 13 | LSE | |
| 09:53:58 | 1340.848 | 175 | O | 1340.0 | 1342.0 | Sell | 8 093 | 12 | LSE | |
| 09:42:33 | 1339.66 | 330 | O | 1338.0 | 1342.0 | Sell | 7 918 | 11 | LSE | |
| 09:27:42 | 1338.439 | 2500 | O | 1336.0 | 1342.0 | Sell | 7 588 | 10 | LSE | |
| 09:17:40 | 1336.0 | 1153 | O | 1336.0 | 1342.0 | Sell | 5 088 | 9 | LSE | |
| 09:03:22 | 1338.667 | 224 | O | 1336.0 | 1342.0 | Sell | 3 935 | 8 | LSE | |
| 09:03:01 | 1336.695 | 180 | O | 1336.0 | 1342.0 | Sell | 3 711 | 7 | LSE | |
| 09:02:56 | 1340.0 | 282 | AT | 1334.0 | 1340.0 | Buy | 3 531 | 6 | LSE | |
| 09:02:08 | 1336.695 | 1465 | O | 1334.0 | 1340.0 | Sell | 3 249 | 5 | LSE | |
| 09:02:01 | 1336.389 | 389 | O | 1334.0 | 1340.0 | Sell | 1 784 | 4 | LSE | |
| 09:01:50 | 1336.653 | 47 | O | 1334.0 | 1340.0 | Sell | 1 395 | 3 | LSE | |
| 09:00:15 | 1335.9 | 603 | O | 1332.0 | 1340.0 | Sell | 1 348 | 2 | LSE | |
| 09:00:12 | 1342.0 | 745 | UT | 1338.0 | 1342.0 | 745 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
