Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:10 | 1341.242 | 700 | O | 1338.0 | 1342.0 | Buy | 82 246 | 101 | LSE | |
| 13:33:27 | 1340.248 | 550 | O | 1338.0 | 1342.0 | Buy | 81 546 | 100 | LSE | |
| 13:25:09 | 1341.2 | 750 | O | 1338.0 | 1342.0 | Buy | 80 996 | 99 | LSE | |
| 13:21:48 | 1340.246 | 1483 | O | 1338.0 | 1342.0 | Buy | 80 246 | 98 | LSE | |
| 13:21:16 | 1341.162 | 39 | O | 1338.0 | 1342.0 | Buy | 78 763 | 97 | LSE | |
| 12:57:41 | 1341.382 | 741 | O | 1338.0 | 1344.0 | Buy | 78 724 | 96 | LSE | |
| 12:56:17 | 1342.646 | 200 | O | 1338.0 | 1344.0 | Buy | 77 983 | 95 | LSE | |
| 12:54:21 | 1342.55 | 450 | O | 1338.0 | 1344.0 | Buy | 77 783 | 94 | LSE | |
| 12:46:29 | 1341.959 | 1 | O | 1338.0 | 1342.0 | Buy | 77 333 | 93 | LSE | |
| 12:46:11 | 1340.971 | 1095 | O | 1338.0 | 1342.0 | Buy | 77 332 | 92 | LSE | |
| 12:42:02 | 1340.255 | 261 | O | 1338.0 | 1342.0 | Buy | 76 237 | 91 | LSE | |
| 12:38:59 | 1341.959 | 5 | O | 1338.0 | 1342.0 | Buy | 75 976 | 90 | LSE | |
| 12:38:35 | 1340.91 | 118 | O | 1338.0 | 1342.0 | Buy | 75 971 | 89 | LSE | |
| 12:32:29 | 1340.85 | 751 | O | 1338.0 | 1342.0 | Buy | 75 853 | 88 | LSE | |
| 12:32:11 | 1340.257 | 73 | O | 1338.0 | 1342.0 | Buy | 75 102 | 87 | LSE | |
| 12:31:59 | 1340.261 | 1410 | O | 1338.0 | 1342.0 | Buy | 75 029 | 86 | LSE | |
| 12:29:37 | 1340.792 | 373 | O | 1338.0 | 1342.0 | Buy | 73 619 | 85 | LSE | |
| 12:14:34 | 1340.265 | 510 | O | 1338.0 | 1342.0 | Buy | 73 246 | 84 | LSE | |
| 12:11:19 | 1340.269 | 222 | O | 1338.0 | 1342.0 | Buy | 72 736 | 83 | LSE | |
| 12:06:53 | 1340.734 | 10 | O | 1338.0 | 1342.0 | Buy | 72 514 | 82 | LSE | |
| 12:06:18 | 1340.678 | 10 | O | 1338.0 | 1342.0 | Buy | 72 504 | 81 | LSE | |
| 12:06:16 | 1340.36 | 500 | O | 1338.0 | 1342.0 | Buy | 72 494 | 80 | LSE | |
| 12:05:43 | 1340.623 | 10 | O | 1338.0 | 1342.0 | Buy | 71 994 | 79 | LSE | |
| 12:04:29 | 1340.569 | 10 | O | 1338.0 | 1342.0 | Buy | 71 984 | 78 | LSE | |
| 12:03:28 | 1340.0 | 1222 | AT | 1338.0 | 1340.0 | Buy | 71 974 | 77 | LSE | |
| 12:02:40 | 1339.258 | 115 | O | 1338.0 | 1340.0 | Buy | 70 752 | 76 | LSE | |
| 11:51:46 | 1340.464 | 950 | O | 1338.0 | 1342.0 | Buy | 70 637 | 75 | LSE | |
| 11:51:43 | 1340.414 | 925 | O | 1338.0 | 1342.0 | Buy | 69 687 | 74 | LSE | |
| 11:49:49 | 1340.364 | 747 | O | 1338.0 | 1342.0 | Buy | 68 762 | 73 | LSE | |
| 11:46:03 | 1339.87 | 4000 | O | 1338.0 | 1342.0 | Sell | 68 015 | 72 | LSE | |
| 11:38:08 | 1340.418 | 825 | O | 1338.0 | 1342.0 | Buy | 64 015 | 71 | LSE | |
| 11:34:50 | 1340.315 | 400 | O | 1338.0 | 1342.0 | Buy | 63 190 | 70 | LSE | |
| 11:30:34 | 1340.268 | 1594 | O | 1338.0 | 1342.0 | Buy | 62 790 | 69 | LSE | |
| 11:30:33 | 1339.557 | 1013 | O | 1338.0 | 1342.0 | Sell | 61 196 | 68 | LSE | |
| 11:29:50 | 1340.0 | 20 | O | 1338.0 | 1342.0 | 60 183 | 67 | LSE | ||
| 11:28:40 | 1340.0 | 60 | O | 1340.0 | 1342.0 | Sell | 60 163 | 66 | LSE | |
| 11:28:08 | 1342.0 | 255 | AT | 1342.0 | 1344.0 | Sell | 60 103 | 65 | LSE | |
| 11:27:20 | 1344.0 | 308 | AT | 1344.0 | 1346.0 | Sell | 59 848 | 64 | LSE | |
| 11:27:20 | 1344.0 | 337 | AT | 1344.0 | 1346.0 | Sell | 59 540 | 63 | LSE | |
| 11:24:11 | 1344.0 | 66 | O | 1344.0 | 1346.0 | Sell | 59 203 | 62 | LSE | |
| 11:17:00 | 1345.111 | 741 | O | 1344.0 | 1346.0 | Buy | 59 137 | 61 | LSE | |
| 11:16:44 | 1344.781 | 48 | O | 1344.0 | 1346.0 | Sell | 58 396 | 60 | LSE | |
| 11:03:36 | 1346.418 | 415 | O | 1344.0 | 1348.0 | Buy | 58 348 | 59 | LSE | |
| 11:03:25 | 1346.175 | 9 | O | 1344.0 | 1348.0 | Buy | 57 933 | 58 | LSE | |
| 11:02:40 | 1346.131 | 4 | O | 1344.0 | 1348.0 | Buy | 57 924 | 57 | LSE | |
| 10:55:59 | 1346.087 | 150 | O | 1344.0 | 1348.0 | Buy | 57 920 | 56 | LSE | |
| 10:54:29 | 1346.422 | 1100 | O | 1344.0 | 1348.0 | Buy | 57 770 | 55 | LSE | |
| 10:53:52 | 1346.964 | 3000 | O | 1344.0 | 1348.0 | Buy | 56 670 | 54 | LSE | |
| 10:50:55 | 1346.441 | 206 | O | 1344.0 | 1348.0 | Buy | 53 670 | 53 | LSE | |
| 10:50:35 | 1346.044 | 108 | O | 1344.0 | 1348.0 | Buy | 53 464 | 52 | LSE | |
| 10:40:59 | 1346.002 | 789 | O | 1344.0 | 1348.0 | Buy | 53 356 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
