Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:14 | 1340.0 | 340 | AT | 1338.0 | 1340.0 | Buy | 132 147 | 151 | LSE | |
| 15:57:30 | 1341.348 | 186 | O | 1338.0 | 1344.0 | Buy | 131 807 | 150 | LSE | |
| 15:54:33 | 1340.903 | 104 | O | 1338.0 | 1344.0 | Sell | 131 621 | 149 | LSE | |
| 15:51:55 | 1340.534 | 177 | O | 1338.0 | 1344.0 | Sell | 131 517 | 148 | LSE | |
| 15:50:57 | 1341.385 | 2160 | O | 1338.0 | 1344.0 | Buy | 131 340 | 147 | LSE | |
| 15:46:40 | 1338.132 | 20000 | O | 1338.0 | 1344.0 | Sell | 129 180 | 146 | LSE | |
| 15:46:30 | 1341.736 | 1551 | O | 1338.0 | 1344.0 | Buy | 109 180 | 145 | LSE | |
| 15:45:24 | 1340.551 | 377 | O | 1338.0 | 1344.0 | Sell | 107 629 | 144 | LSE | |
| 15:42:53 | 1340.188 | 500 | O | 1338.0 | 1344.0 | Sell | 107 252 | 143 | LSE | |
| 15:40:33 | 1344.0 | 169 | O | 1338.0 | 1344.0 | Buy | 106 752 | 142 | LSE | |
| 15:37:06 | 1340.498 | 760 | O | 1338.0 | 1344.0 | Sell | 106 583 | 141 | LSE | |
| 15:29:32 | 1341.631 | 262 | O | 1340.0 | 1344.0 | Sell | 105 823 | 140 | LSE | |
| 15:26:43 | 1341.598 | 447 | O | 1340.0 | 1344.0 | Sell | 105 561 | 139 | LSE | |
| 15:17:50 | 1340.0 | 5 | O | 1340.0 | 1344.0 | Sell | 105 114 | 138 | LSE | |
| 15:14:58 | 1341.565 | 242 | O | 1340.0 | 1344.0 | Sell | 105 109 | 137 | LSE | |
| 15:14:36 | 1341.533 | 130 | O | 1340.0 | 1344.0 | Sell | 104 867 | 136 | LSE | |
| 15:14:11 | 1341.501 | 36 | O | 1340.0 | 1344.0 | Sell | 104 737 | 135 | LSE | |
| 15:13:53 | 1341.47 | 502 | O | 1340.0 | 1344.0 | Sell | 104 701 | 134 | LSE | |
| 15:13:16 | 1341.985 | 221 | O | 1340.0 | 1344.0 | Sell | 104 199 | 133 | LSE | |
| 15:02:23 | 1341.699 | 194 | O | 1340.0 | 1344.0 | Sell | 103 978 | 132 | LSE | |
| 15:02:22 | 1341.44 | 16 | O | 1340.0 | 1344.0 | Sell | 103 784 | 131 | LSE | |
| 15:02:10 | 1341.71 | 28 | O | 1340.0 | 1344.0 | Sell | 103 768 | 130 | LSE | |
| 15:01:43 | 1341.469 | 250 | O | 1340.0 | 1344.0 | Sell | 103 740 | 129 | LSE | |
| 15:00:58 | 1340.688 | 2075 | O | 1340.0 | 1344.0 | Sell | 103 490 | 128 | LSE | |
| 14:47:51 | 1343.2 | 450 | O | 1340.0 | 1344.0 | Buy | 101 415 | 127 | LSE | |
| 14:36:01 | 1343.2 | 401 | O | 1340.0 | 1344.0 | Buy | 100 965 | 126 | LSE | |
| 14:32:05 | 1343.2 | 75 | O | 1340.0 | 1344.0 | Buy | 100 564 | 125 | LSE | |
| 14:31:44 | 1342.0 | 300 | AT | 1342.0 | 1344.0 | Sell | 100 489 | 124 | LSE | |
| 14:31:44 | 1342.0 | 259 | AT | 1342.0 | 1344.0 | Sell | 100 189 | 123 | LSE | |
| 14:31:44 | 1342.0 | 246 | AT | 1342.0 | 1344.0 | Sell | 99 930 | 122 | LSE | |
| 14:31:44 | 1342.0 | 260 | AT | 1342.0 | 1344.0 | Sell | 99 684 | 121 | LSE | |
| 14:31:44 | 1342.0 | 242 | AT | 1342.0 | 1344.0 | Sell | 99 424 | 120 | LSE | |
| 14:30:00 | 1344.0 | 223 | AT | 1342.0 | 1344.0 | Buy | 99 182 | 119 | LSE | |
| 14:30:00 | 1344.0 | 283 | AT | 1342.0 | 1344.0 | Buy | 98 959 | 118 | LSE | |
| 14:30:00 | 1344.0 | 2400 | AT | 1342.0 | 1344.0 | Buy | 98 676 | 117 | LSE | |
| 14:30:00 | 1344.0 | 317 | AT | 1342.0 | 1344.0 | Buy | 96 276 | 116 | LSE | |
| 14:21:39 | 1343.6 | 526 | O | 1342.0 | 1344.0 | Buy | 95 959 | 115 | LSE | |
| 14:18:56 | 1342.239 | 6300 | O | 1342.0 | 1344.0 | Sell | 95 433 | 114 | LSE | |
| 14:17:07 | 1343.6 | 69 | O | 1342.0 | 1344.0 | Buy | 89 133 | 113 | LSE | |
| 14:16:26 | 1342.571 | 38 | O | 1342.0 | 1344.0 | Sell | 89 064 | 112 | LSE | |
| 13:56:30 | 1342.577 | 73 | O | 1342.0 | 1344.0 | Sell | 89 026 | 111 | LSE | |
| 13:56:01 | 1343.6 | 11 | O | 1342.0 | 1344.0 | Buy | 88 953 | 110 | LSE | |
| 13:52:54 | 1343.6 | 1516 | O | 1342.0 | 1344.0 | Buy | 88 942 | 109 | LSE | |
| 13:48:35 | 1342.548 | 80 | O | 1342.0 | 1344.0 | Sell | 87 426 | 108 | LSE | |
| 13:45:28 | 1342.836 | 45 | O | 1342.0 | 1344.0 | Sell | 87 346 | 107 | LSE | |
| 13:44:50 | 1342.864 | 735 | O | 1342.0 | 1344.0 | Sell | 87 301 | 106 | LSE | |
| 13:43:05 | 1342.0 | 1358 | AT | 1340.0 | 1342.0 | Buy | 86 566 | 105 | LSE | |
| 13:43:05 | 1342.0 | 2400 | AT | 1340.0 | 1342.0 | Buy | 85 208 | 104 | LSE | |
| 13:43:05 | 1342.0 | 242 | AT | 1342.0 | 1344.0 | Sell | 82 808 | 103 | LSE | |
| 13:42:52 | 1342.0 | 320 | AT | 1338.0 | 1342.0 | Buy | 82 566 | 102 | LSE | |
| 13:42:10 | 1341.242 | 700 | O | 1338.0 | 1342.0 | Buy | 82 246 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
