Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:59 | 1338.0 | 38 | O | 1332.0 | 1336.0 | Buy | 230 997 | 213 | LSE | |
| 17:39:29 | 1332.0 | 659 | AT | 1332.0 | 1336.0 | Sell | 230 959 | 212 | LSE | |
| 17:39:29 | 1332.0 | 1197 | AT | 1332.0 | 1336.0 | Sell | 230 300 | 211 | LSE | |
| 17:39:29 | 1332.0 | 1783 | AT | 1332.0 | 1336.0 | Sell | 229 103 | 210 | LSE | |
| 17:35:52 | 1332.0 | 5000 | AT | 1332.0 | 1336.0 | Sell | 227 320 | 209 | LSE | |
| 17:35:17 | 1332.0 | 57852 | UT | 1332.0 | 1336.0 | Sell | 222 320 | 208 | LSE | |
| 17:29:43 | 1336.0 | 39 | O | 1334.0 | 1336.0 | Buy | 164 468 | 207 | LSE | |
| 17:26:38 | 1334.0 | 62 | AT | 1334.0 | 1336.0 | Sell | 164 429 | 206 | LSE | |
| 17:26:37 | 1334.0 | 188 | AT | 1334.0 | 1336.0 | Sell | 164 367 | 205 | LSE | |
| 17:26:36 | 1334.0 | 307 | AT | 1334.0 | 1336.0 | Sell | 164 179 | 204 | LSE | |
| 17:26:19 | 1334.0 | 60 | AT | 1334.0 | 1338.0 | Sell | 163 872 | 203 | LSE | |
| 17:26:19 | 1336.0 | 266 | AT | 1334.0 | 1336.0 | Buy | 163 812 | 202 | LSE | |
| 17:26:19 | 1336.0 | 245 | AT | 1334.0 | 1336.0 | Buy | 163 546 | 201 | LSE | |
| 17:26:19 | 1336.0 | 600 | AT | 1334.0 | 1336.0 | Buy | 163 301 | 200 | LSE | |
| 17:26:19 | 1336.0 | 591 | AT | 1334.0 | 1336.0 | Buy | 162 701 | 199 | LSE | |
| 17:26:19 | 1336.0 | 225 | AT | 1334.0 | 1336.0 | Buy | 162 110 | 198 | LSE | |
| 17:26:19 | 1336.0 | 224 | AT | 1334.0 | 1336.0 | Buy | 161 885 | 197 | LSE | |
| 17:26:09 | 1334.0 | 84 | AT | 1334.0 | 1336.0 | Sell | 161 661 | 196 | LSE | |
| 17:26:09 | 1334.0 | 3772 | AT | 1334.0 | 1336.0 | Sell | 161 577 | 195 | LSE | |
| 17:26:09 | 1334.0 | 5967 | AT | 1334.0 | 1336.0 | Sell | 157 805 | 194 | LSE | |
| 17:25:09 | 1332.0 | 6 | O | 1332.0 | 1336.0 | Sell | 151 838 | 193 | LSE | |
| 17:22:23 | 1333.04 | 780 | O | 1332.0 | 1336.0 | Sell | 151 832 | 192 | LSE | |
| 17:20:38 | 1333.276 | 1000 | O | 1332.0 | 1336.0 | Sell | 151 052 | 191 | LSE | |
| 17:16:46 | 1338.0 | 21 | O | 1334.0 | 1338.0 | Buy | 150 052 | 190 | LSE | |
| 17:11:23 | 1336.0 | 193 | AT | 1336.0 | 1338.0 | Sell | 150 031 | 189 | LSE | |
| 17:11:23 | 1336.0 | 777 | AT | 1334.0 | 1336.0 | Buy | 149 838 | 188 | LSE | |
| 17:11:23 | 1336.0 | 360 | AT | 1334.0 | 1336.0 | Buy | 149 061 | 187 | LSE | |
| 17:08:32 | 1334.0 | 369 | AT | 1334.0 | 1338.0 | Sell | 148 701 | 186 | LSE | |
| 17:08:00 | 1335.679 | 398 | O | 1334.0 | 1338.0 | Sell | 148 332 | 185 | LSE | |
| 17:05:27 | 1337.025 | 784 | O | 1336.0 | 1338.0 | Buy | 147 934 | 184 | LSE | |
| 17:04:42 | 1337.004 | 513 | O | 1336.0 | 1338.0 | Buy | 147 150 | 183 | LSE | |
| 16:59:00 | 1336.983 | 387 | O | 1336.0 | 1338.0 | Sell | 146 637 | 182 | LSE | |
| 16:55:13 | 1336.963 | 1 | O | 1336.0 | 1338.0 | Sell | 146 250 | 181 | LSE | |
| 16:50:32 | 1336.943 | 175 | O | 1336.0 | 1338.0 | Sell | 146 249 | 180 | LSE | |
| 16:50:04 | 1336.924 | 18 | O | 1336.0 | 1338.0 | Sell | 146 074 | 179 | LSE | |
| 16:46:08 | 1336.196 | 1200 | O | 1334.0 | 1338.0 | Buy | 146 056 | 178 | LSE | |
| 16:41:29 | 1336.0 | 777 | AT | 1336.0 | 1338.0 | Sell | 144 856 | 177 | LSE | |
| 16:40:50 | 1336.86 | 2800 | O | 1336.0 | 1338.0 | Sell | 144 079 | 176 | LSE | |
| 16:39:31 | 1336.905 | 2 | O | 1336.0 | 1338.0 | Sell | 141 279 | 175 | LSE | |
| 16:37:40 | 1336.362 | 2450 | O | 1336.0 | 1338.0 | Sell | 141 277 | 174 | LSE | |
| 16:30:24 | 1337.972 | 750 | O | 1336.0 | 1340.0 | Sell | 138 827 | 173 | LSE | |
| 16:30:18 | 1338.0 | 186 | AT | 1338.0 | 1340.0 | Sell | 138 077 | 172 | LSE | |
| 16:30:18 | 1338.0 | 413 | AT | 1338.0 | 1340.0 | Sell | 137 891 | 171 | LSE | |
| 16:30:18 | 1338.0 | 610 | AT | 1338.0 | 1340.0 | Sell | 137 478 | 170 | LSE | |
| 16:29:55 | 1340.0 | 432 | O | 1336.0 | 1340.0 | Buy | 136 868 | 169 | LSE | |
| 16:27:20 | 1338.886 | 786 | O | 1338.0 | 1340.0 | Sell | 136 436 | 168 | LSE | |
| 16:19:33 | 1338.0 | 371 | AT | 1338.0 | 1340.0 | Sell | 135 650 | 167 | LSE | |
| 16:15:37 | 1340.0 | 35 | AT | 1340.0 | 1342.0 | Sell | 135 279 | 166 | LSE | |
| 16:15:37 | 1340.0 | 47 | AT | 1340.0 | 1342.0 | Sell | 135 244 | 165 | LSE | |
| 16:13:43 | 1340.0 | 198 | AT | 1340.0 | 1342.0 | Sell | 135 197 | 164 | LSE | |
| 16:13:31 | 1342.0 | 160 | AT | 1342.0 | 1344.0 | Sell | 134 999 | 163 | LSE | |
| 16:13:31 | 1342.0 | 224 | AT | 1342.0 | 1346.0 | Sell | 134 839 | 162 | LSE | |
| 16:13:31 | 1342.0 | 59 | AT | 1342.0 | 1346.0 | Sell | 134 615 | 161 | LSE | |
| 16:13:31 | 1344.0 | 647 | AT | 1340.0 | 1344.0 | Buy | 134 556 | 160 | LSE | |
| 16:13:31 | 1344.0 | 300 | AT | 1340.0 | 1344.0 | Buy | 133 909 | 159 | LSE | |
| 16:13:31 | 1344.0 | 225 | AT | 1340.0 | 1344.0 | Buy | 133 609 | 158 | LSE | |
| 16:13:31 | 1344.0 | 219 | AT | 1340.0 | 1344.0 | Buy | 133 384 | 157 | LSE | |
| 16:13:31 | 1344.0 | 222 | AT | 1340.0 | 1344.0 | Buy | 133 165 | 156 | LSE | |
| 16:13:31 | 1344.0 | 354 | AT | 1340.0 | 1344.0 | Buy | 132 943 | 155 | LSE | |
| 16:13:28 | 1342.0 | 368 | AT | 1340.0 | 1342.0 | Buy | 132 589 | 154 | LSE | |
| 16:02:20 | 1339.599 | 1 | O | 1338.0 | 1342.0 | Sell | 132 221 | 153 | LSE | |
| 16:00:36 | 1340.215 | 73 | O | 1338.0 | 1342.0 | Buy | 132 220 | 152 | LSE | |
| 15:59:14 | 1340.0 | 340 | AT | 1338.0 | 1340.0 | Buy | 132 147 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
