Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:09 | 1346.0 | 74 | O | 1342.0 | 1346.0 | Buy | 33 425 | 51 | LSE | |
| 10:49:10 | 1344.0 | 310 | O | 1342.0 | 1346.0 | 33 351 | 50 | LSE | ||
| 10:49:05 | 1344.721 | 310 | O | 1342.0 | 1346.0 | Buy | 33 041 | 49 | LSE | |
| 10:48:02 | 1344.729 | 300 | O | 1342.0 | 1346.0 | Buy | 32 731 | 48 | LSE | |
| 10:46:18 | 1344.739 | 690 | O | 1342.0 | 1346.0 | Buy | 32 431 | 47 | LSE | |
| 10:40:44 | 1342.698 | 4950 | O | 1342.0 | 1346.0 | Sell | 31 741 | 46 | LSE | |
| 10:38:38 | 1344.0 | 1675 | O | 1342.0 | 1346.0 | 26 791 | 45 | LSE | ||
| 10:35:25 | 1346.115 | 400 | O | 1342.0 | 1348.0 | Buy | 25 116 | 44 | LSE | |
| 10:34:57 | 1344.582 | 110 | O | 1342.0 | 1348.0 | Sell | 24 716 | 43 | LSE | |
| 10:34:07 | 1344.04 | 600 | O | 1342.0 | 1348.0 | Sell | 24 606 | 42 | LSE | |
| 10:17:54 | 1344.767 | 125 | O | 1342.0 | 1346.0 | Buy | 24 006 | 41 | LSE | |
| 10:14:51 | 1346.0 | 152 | AT | 1342.0 | 1346.0 | Buy | 23 881 | 40 | LSE | |
| 10:14:51 | 1346.0 | 162 | AT | 1342.0 | 1346.0 | Buy | 23 729 | 39 | LSE | |
| 10:09:11 | 1346.0 | 164 | AT | 1342.0 | 1346.0 | Buy | 23 567 | 38 | LSE | |
| 10:09:11 | 1346.0 | 146 | AT | 1342.0 | 1346.0 | Buy | 23 403 | 37 | LSE | |
| 10:09:07 | 1344.0 | 139 | AT | 1340.0 | 1344.0 | Buy | 23 257 | 36 | LSE | |
| 10:09:07 | 1344.0 | 151 | AT | 1340.0 | 1344.0 | Buy | 23 118 | 35 | LSE | |
| 10:08:30 | 1342.0 | 168 | AT | 1342.0 | 1346.0 | Sell | 22 967 | 34 | LSE | |
| 10:08:30 | 1342.0 | 142 | AT | 1342.0 | 1346.0 | Sell | 22 799 | 33 | LSE | |
| 10:08:27 | 1344.0 | 158 | AT | 1344.0 | 1346.0 | Sell | 22 657 | 32 | LSE | |
| 10:07:26 | 1345.034 | 10000 | O | 1344.0 | 1346.0 | Buy | 22 499 | 31 | LSE | |
| 10:04:18 | 1343.103 | 3000 | O | 1340.0 | 1346.0 | Buy | 12 499 | 30 | LSE | |
| 10:03:30 | 1343.103 | 346 | O | 1340.0 | 1346.0 | Buy | 9 499 | 29 | LSE | |
| 10:00:30 | 1343.103 | 2 | O | 1340.0 | 1346.0 | Buy | 9 153 | 28 | LSE | |
| 09:56:07 | 1341.103 | 110 | O | 1338.0 | 1344.0 | Buy | 9 151 | 27 | LSE | |
| 09:49:21 | 1338.0 | 165 | AT | 1336.0 | 1344.0 | Sell | 9 041 | 26 | LSE | |
| 09:49:21 | 1338.0 | 730 | AT | 1338.0 | 1344.0 | Sell | 8 876 | 25 | LSE | |
| 09:49:21 | 1338.0 | 143 | AT | 1338.0 | 1344.0 | Sell | 8 146 | 24 | LSE | |
| 09:49:21 | 1338.0 | 162 | AT | 1338.0 | 1344.0 | Sell | 8 003 | 23 | LSE | |
| 09:40:36 | 1341.08 | 147 | O | 1338.0 | 1344.0 | Buy | 7 841 | 22 | LSE | |
| 09:39:02 | 1341.08 | 500 | O | 1338.0 | 1344.0 | Buy | 7 694 | 21 | LSE | |
| 09:38:47 | 1341.08 | 187 | O | 1338.0 | 1344.0 | Buy | 7 194 | 20 | LSE | |
| 09:38:15 | 1340.379 | 336 | O | 1338.0 | 1344.0 | Sell | 7 007 | 19 | LSE | |
| 09:38:14 | 1340.0 | 233 | AT | 1336.0 | 1340.0 | Buy | 6 671 | 18 | LSE | |
| 09:38:14 | 1340.0 | 1000 | AT | 1336.0 | 1340.0 | Buy | 6 438 | 17 | LSE | |
| 09:32:11 | 1341.6 | 2 | O | 1334.0 | 1342.0 | Buy | 5 438 | 16 | LSE | |
| 09:30:52 | 1338.235 | 150 | O | 1334.0 | 1342.0 | Buy | 5 436 | 15 | LSE | |
| 09:29:33 | 1339.583 | 223 | O | 1334.0 | 1342.0 | Buy | 5 286 | 14 | LSE | |
| 09:27:55 | 1339.649 | 44 | O | 1334.0 | 1342.0 | Buy | 5 063 | 13 | LSE | |
| 09:23:23 | 1338.068 | 1495 | O | 1334.0 | 1342.0 | Buy | 5 019 | 12 | LSE | |
| 09:10:09 | 1340.0 | 65 | O | 1334.0 | 1342.0 | Buy | 3 524 | 11 | LSE | |
| 09:10:09 | 1340.0 | 93 | O | 1334.0 | 1342.0 | Buy | 3 459 | 10 | LSE | |
| 09:10:00 | 1342.0 | 11 | O | 1334.0 | 1342.0 | Buy | 3 366 | 9 | LSE | |
| 09:06:54 | 1336.64 | 259 | O | 1334.0 | 1342.0 | Sell | 3 355 | 8 | LSE | |
| 09:03:23 | 1336.962 | 175 | O | 1334.0 | 1342.0 | Sell | 3 096 | 7 | LSE | |
| 09:02:56 | 1342.0 | 17 | O | 1334.0 | 1342.0 | Buy | 2 921 | 6 | LSE | |
| 09:02:32 | 1338.628 | 2083 | O | 1334.0 | 1346.0 | Sell | 2 904 | 5 | LSE | |
| 09:02:02 | 1338.533 | 147 | O | 1334.0 | 1346.0 | Sell | 821 | 4 | LSE | |
| 09:01:18 | 1338.44 | 4 | O | 1334.0 | 1346.0 | Sell | 674 | 3 | LSE | |
| 09:00:59 | 1334.0 | 3 | O | 1334.0 | 1346.0 | Sell | 670 | 2 | LSE | |
| 09:00:00 | 1344.0 | 667 | UT | 1338.0 | 1342.0 | 667 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
