Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:45 | 1348.0 | 150 | AT | 1344.0 | 1348.0 | Buy | 80 528 | 101 | LSE | |
| 12:40:45 | 1348.0 | 151 | AT | 1344.0 | 1348.0 | Buy | 80 378 | 100 | LSE | |
| 12:40:45 | 1348.0 | 381 | AT | 1344.0 | 1348.0 | Buy | 80 227 | 99 | LSE | |
| 12:40:45 | 1348.0 | 600 | AT | 1344.0 | 1348.0 | Buy | 79 846 | 98 | LSE | |
| 12:40:42 | 1346.0 | 2100 | AT | 1342.0 | 1346.0 | Buy | 79 246 | 97 | LSE | |
| 12:40:42 | 1346.0 | 379 | AT | 1342.0 | 1346.0 | Buy | 77 146 | 96 | LSE | |
| 12:40:36 | 1344.179 | 1500 | O | 1342.0 | 1346.0 | Buy | 76 767 | 95 | LSE | |
| 12:40:09 | 1343.837 | 900 | O | 1342.0 | 1346.0 | Sell | 75 267 | 94 | LSE | |
| 12:35:16 | 1343.83 | 608 | O | 1342.0 | 1346.0 | Sell | 74 367 | 93 | LSE | |
| 12:34:40 | 1344.2 | 1200 | O | 1342.0 | 1346.0 | Buy | 73 759 | 92 | LSE | |
| 12:32:01 | 1345.08 | 25 | O | 1342.0 | 1346.0 | Buy | 72 559 | 91 | LSE | |
| 12:31:16 | 1343.83 | 354 | O | 1342.0 | 1346.0 | Sell | 72 534 | 90 | LSE | |
| 12:31:15 | 1344.226 | 134 | O | 1342.0 | 1346.0 | Buy | 72 180 | 89 | LSE | |
| 12:29:23 | 1343.83 | 658 | O | 1342.0 | 1346.0 | Sell | 72 046 | 88 | LSE | |
| 12:16:00 | 1343.809 | 748 | O | 1342.0 | 1346.0 | Sell | 71 388 | 87 | LSE | |
| 12:11:30 | 1344.252 | 510 | O | 1342.0 | 1346.0 | Buy | 70 640 | 86 | LSE | |
| 12:05:06 | 1343.8 | 2 | O | 1342.0 | 1346.0 | Sell | 70 130 | 85 | LSE | |
| 12:03:09 | 1343.64 | 384 | O | 1342.0 | 1346.0 | Sell | 70 128 | 84 | LSE | |
| 12:00:18 | 1344.278 | 105 | O | 1342.0 | 1346.0 | Buy | 69 744 | 83 | LSE | |
| 11:58:57 | 1343.606 | 60 | O | 1342.0 | 1346.0 | Sell | 69 639 | 82 | LSE | |
| 11:57:50 | 1346.0 | 1 | O | 1342.0 | 1346.0 | Buy | 69 579 | 81 | LSE | |
| 11:57:14 | 1342.0 | 5 | O | 1342.0 | 1346.0 | Sell | 69 578 | 80 | LSE | |
| 11:57:14 | 1344.0 | 200 | AT | 1342.0 | 1344.0 | Buy | 69 573 | 79 | LSE | |
| 11:57:11 | 1343.573 | 920 | O | 1342.0 | 1346.0 | Sell | 69 373 | 78 | LSE | |
| 11:49:08 | 1343.541 | 150 | O | 1342.0 | 1346.0 | Sell | 68 453 | 77 | LSE | |
| 11:46:58 | 1342.0 | 11400 | O | 1342.0 | 1346.0 | Sell | 68 303 | 76 | LSE | |
| 11:44:29 | 1343.509 | 1275 | O | 1342.0 | 1346.0 | Sell | 56 903 | 75 | LSE | |
| 11:44:13 | 1344.312 | 153 | O | 1342.0 | 1346.0 | Buy | 55 628 | 74 | LSE | |
| 11:41:42 | 1344.287 | 295 | O | 1342.0 | 1346.0 | Buy | 55 475 | 73 | LSE | |
| 11:41:08 | 1346.0 | 127 | AT | 1342.0 | 1346.0 | Buy | 55 180 | 72 | LSE | |
| 11:41:08 | 1346.0 | 145 | AT | 1342.0 | 1346.0 | Buy | 55 053 | 71 | LSE | |
| 11:41:08 | 1346.0 | 157 | AT | 1342.0 | 1346.0 | Buy | 54 908 | 70 | LSE | |
| 11:41:08 | 1346.0 | 337 | AT | 1342.0 | 1346.0 | Buy | 54 751 | 69 | LSE | |
| 11:38:18 | 1343.478 | 572 | O | 1342.0 | 1346.0 | Sell | 54 414 | 68 | LSE | |
| 11:27:51 | 1344.312 | 1047 | O | 1342.0 | 1346.0 | Buy | 53 842 | 67 | LSE | |
| 11:22:47 | 1343.447 | 3200 | O | 1342.0 | 1346.0 | Sell | 52 795 | 66 | LSE | |
| 11:21:16 | 1344.338 | 92 | O | 1342.0 | 1346.0 | Buy | 49 595 | 65 | LSE | |
| 11:17:16 | 1344.588 | 3904 | O | 1342.0 | 1346.0 | Buy | 49 503 | 64 | LSE | |
| 11:16:19 | 1343.418 | 1117 | O | 1342.0 | 1346.0 | Sell | 45 599 | 63 | LSE | |
| 11:11:57 | 1341.389 | 1000 | O | 1340.0 | 1344.0 | Sell | 44 482 | 62 | LSE | |
| 11:07:19 | 1344.0 | 88 | AT | 1340.0 | 1344.0 | Buy | 43 482 | 61 | LSE | |
| 11:07:19 | 1344.0 | 251 | AT | 1340.0 | 1344.0 | Buy | 43 394 | 60 | LSE | |
| 10:58:22 | 1342.0 | 4750 | O | 1342.0 | 1346.0 | Sell | 43 143 | 59 | LSE | |
| 10:58:12 | 1342.0 | 642 | AT | 1340.0 | 1342.0 | Buy | 38 393 | 58 | LSE | |
| 10:58:12 | 1342.0 | 3200 | AT | 1340.0 | 1342.0 | Buy | 37 751 | 57 | LSE | |
| 10:58:12 | 1342.0 | 146 | AT | 1342.0 | 1346.0 | Sell | 34 551 | 56 | LSE | |
| 10:58:12 | 1342.0 | 151 | AT | 1342.0 | 1346.0 | Sell | 34 405 | 55 | LSE | |
| 10:58:12 | 1342.0 | 411 | AT | 1342.0 | 1346.0 | Sell | 34 254 | 54 | LSE | |
| 10:58:12 | 1342.0 | 200 | AT | 1342.0 | 1346.0 | Sell | 33 843 | 53 | LSE | |
| 10:57:43 | 1345.908 | 218 | O | 1342.0 | 1348.0 | Buy | 33 643 | 52 | LSE | |
| 10:54:09 | 1346.0 | 74 | O | 1342.0 | 1346.0 | Buy | 33 425 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
