Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:47 | 1354.0 | 160 | AT | 1352.0 | 1354.0 | Buy | 114 700 | 151 | LSE | |
| 14:19:47 | 1354.0 | 161 | AT | 1352.0 | 1354.0 | Buy | 114 540 | 150 | LSE | |
| 14:19:43 | 1354.0 | 447 | AT | 1350.0 | 1354.0 | Buy | 114 379 | 149 | LSE | |
| 14:19:43 | 1354.0 | 155 | AT | 1350.0 | 1354.0 | Buy | 113 932 | 148 | LSE | |
| 14:19:43 | 1354.0 | 166 | AT | 1350.0 | 1354.0 | Buy | 113 777 | 147 | LSE | |
| 14:19:43 | 1354.0 | 361 | AT | 1350.0 | 1354.0 | Buy | 113 611 | 146 | LSE | |
| 14:08:12 | 1354.0 | 183 | AT | 1350.0 | 1354.0 | Buy | 113 250 | 145 | LSE | |
| 14:08:12 | 1354.0 | 177 | AT | 1350.0 | 1354.0 | Buy | 113 067 | 144 | LSE | |
| 14:08:12 | 1354.0 | 400 | AT | 1350.0 | 1354.0 | Buy | 112 890 | 143 | LSE | |
| 14:08:12 | 1351.83 | 86 | O | 1350.0 | 1354.0 | Sell | 112 490 | 142 | LSE | |
| 14:08:11 | 1351.83 | 370 | O | 1350.0 | 1354.0 | Sell | 112 404 | 141 | LSE | |
| 14:08:10 | 1351.984 | 300 | O | 1350.0 | 1354.0 | Sell | 112 034 | 140 | LSE | |
| 14:08:10 | 1351.487 | 5580 | O | 1350.0 | 1354.0 | Sell | 111 734 | 139 | LSE | |
| 14:08:10 | 1351.83 | 1129 | O | 1350.0 | 1354.0 | Sell | 106 154 | 138 | LSE | |
| 14:08:09 | 1350.0 | 2 | O | 1350.0 | 1354.0 | Sell | 105 025 | 137 | LSE | |
| 14:08:04 | 1350.0 | 7500 | AT | 1346.0 | 1352.0 | Buy | 105 023 | 136 | LSE | |
| 14:01:32 | 1347.944 | 1210 | O | 1346.0 | 1352.0 | Sell | 97 523 | 135 | LSE | |
| 13:58:33 | 1347.984 | 251 | O | 1346.0 | 1350.0 | Sell | 96 313 | 134 | LSE | |
| 13:58:05 | 1347.944 | 10 | O | 1346.0 | 1350.0 | Sell | 96 062 | 133 | LSE | |
| 13:56:58 | 1347.944 | 19 | O | 1346.0 | 1350.0 | Sell | 96 052 | 132 | LSE | |
| 13:55:34 | 1348.073 | 859 | O | 1346.0 | 1350.0 | Buy | 96 033 | 131 | LSE | |
| 13:55:01 | 1347.976 | 119 | O | 1346.0 | 1350.0 | Sell | 95 174 | 130 | LSE | |
| 13:54:14 | 1348.035 | 515 | O | 1346.0 | 1352.0 | Sell | 95 055 | 129 | LSE | |
| 13:48:02 | 1348.0 | 126 | AT | 1346.0 | 1348.0 | Buy | 94 540 | 128 | LSE | |
| 13:48:02 | 1348.0 | 243 | AT | 1346.0 | 1348.0 | Buy | 94 414 | 127 | LSE | |
| 13:48:02 | 1348.0 | 700 | AT | 1346.0 | 1348.0 | Buy | 94 171 | 126 | LSE | |
| 13:43:25 | 1347.05 | 450 | O | 1346.0 | 1348.0 | Buy | 93 471 | 125 | LSE | |
| 13:39:33 | 1346.968 | 52 | O | 1346.0 | 1348.0 | Sell | 93 021 | 124 | LSE | |
| 13:39:19 | 1346.988 | 96 | O | 1346.0 | 1348.0 | Sell | 92 969 | 123 | LSE | |
| 13:38:09 | 1346.968 | 200 | O | 1346.0 | 1348.0 | Sell | 92 873 | 122 | LSE | |
| 13:33:51 | 1346.975 | 38 | O | 1346.0 | 1348.0 | Sell | 92 673 | 121 | LSE | |
| 13:28:21 | 1346.956 | 3713 | O | 1346.0 | 1348.0 | Sell | 92 635 | 120 | LSE | |
| 13:27:29 | 1346.956 | 50 | O | 1346.0 | 1348.0 | Sell | 88 922 | 119 | LSE | |
| 13:25:28 | 1347.059 | 3400 | O | 1346.0 | 1348.0 | Buy | 88 872 | 118 | LSE | |
| 13:18:21 | 1346.949 | 3 | O | 1346.0 | 1348.0 | Sell | 85 472 | 117 | LSE | |
| 13:15:38 | 1346.949 | 5 | O | 1346.0 | 1348.0 | Sell | 85 469 | 116 | LSE | |
| 13:12:14 | 1347.069 | 326 | O | 1346.0 | 1348.0 | Buy | 85 464 | 115 | LSE | |
| 13:06:03 | 1347.081 | 833 | O | 1346.0 | 1348.0 | Buy | 85 138 | 114 | LSE | |
| 12:59:31 | 1347.898 | 7 | O | 1346.0 | 1348.0 | Buy | 84 305 | 113 | LSE | |
| 12:58:23 | 1346.931 | 70 | O | 1346.0 | 1348.0 | Sell | 84 298 | 112 | LSE | |
| 12:55:26 | 1346.936 | 800 | O | 1346.0 | 1348.0 | Sell | 84 228 | 111 | LSE | |
| 12:54:17 | 1346.906 | 727 | O | 1346.0 | 1348.0 | Sell | 83 428 | 110 | LSE | |
| 12:50:56 | 1346.918 | 510 | O | 1346.0 | 1348.0 | Sell | 82 701 | 109 | LSE | |
| 12:46:41 | 1346.918 | 455 | O | 1346.0 | 1348.0 | Sell | 82 191 | 108 | LSE | |
| 12:41:17 | 1346.915 | 372 | O | 1346.0 | 1348.0 | Sell | 81 736 | 107 | LSE | |
| 12:41:16 | 1346.0 | 5 | O | 1346.0 | 1348.0 | Sell | 81 364 | 106 | LSE | |
| 12:41:15 | 1346.0 | 153 | AT | 1344.0 | 1346.0 | Buy | 81 359 | 105 | LSE | |
| 12:41:07 | 1344.0 | 160 | AT | 1344.0 | 1348.0 | Sell | 81 206 | 104 | LSE | |
| 12:41:07 | 1344.0 | 150 | AT | 1344.0 | 1348.0 | Sell | 81 046 | 103 | LSE | |
| 12:41:07 | 1344.0 | 368 | AT | 1344.0 | 1348.0 | Sell | 80 896 | 102 | LSE | |
| 12:40:45 | 1348.0 | 150 | AT | 1344.0 | 1348.0 | Buy | 80 528 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
