Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:30 | 1344.809 | 900 | O | 1344.0 | 1348.0 | Sell | 136 533 | 201 | LSE | |
| 15:58:44 | 1345.988 | 125 | O | 1344.0 | 1348.0 | Sell | 135 633 | 200 | LSE | |
| 15:56:08 | 1344.534 | 4613 | O | 1344.0 | 1348.0 | Sell | 135 508 | 199 | LSE | |
| 15:54:32 | 1346.0 | 490 | AT | 1346.0 | 1348.0 | Sell | 130 895 | 198 | LSE | |
| 15:54:32 | 1348.0 | 372 | AT | 1344.0 | 1348.0 | Buy | 130 405 | 197 | LSE | |
| 15:54:32 | 1348.0 | 164 | AT | 1344.0 | 1348.0 | Buy | 130 033 | 196 | LSE | |
| 15:54:32 | 1348.0 | 167 | AT | 1344.0 | 1348.0 | Buy | 129 869 | 195 | LSE | |
| 15:54:32 | 1348.0 | 700 | AT | 1344.0 | 1348.0 | Buy | 129 702 | 194 | LSE | |
| 15:54:29 | 1346.0 | 431 | AT | 1342.0 | 1346.0 | Buy | 129 002 | 193 | LSE | |
| 15:54:29 | 1346.0 | 2075 | AT | 1342.0 | 1346.0 | Buy | 128 571 | 192 | LSE | |
| 15:53:58 | 1344.243 | 100 | O | 1342.0 | 1346.0 | Buy | 126 496 | 191 | LSE | |
| 15:51:20 | 1343.381 | 600 | O | 1342.0 | 1346.0 | Sell | 126 396 | 190 | LSE | |
| 15:43:04 | 1346.259 | 450 | O | 1344.0 | 1348.0 | Buy | 125 796 | 189 | LSE | |
| 15:39:13 | 1345.963 | 242 | O | 1344.0 | 1348.0 | Sell | 125 346 | 188 | LSE | |
| 15:31:42 | 1348.0 | 102 | O | 1344.0 | 1348.0 | Buy | 125 104 | 187 | LSE | |
| 15:31:06 | 1348.0 | 80 | AT | 1346.0 | 1348.0 | Buy | 125 002 | 186 | LSE | |
| 15:31:06 | 1346.0 | 400 | AT | 1346.0 | 1348.0 | Sell | 124 922 | 185 | LSE | |
| 15:31:06 | 1346.0 | 54 | AT | 1346.0 | 1348.0 | Sell | 124 522 | 184 | LSE | |
| 15:31:06 | 1346.0 | 118 | AT | 1346.0 | 1350.0 | Sell | 124 468 | 183 | LSE | |
| 15:31:06 | 1346.0 | 174 | AT | 1346.0 | 1350.0 | Sell | 124 350 | 182 | LSE | |
| 15:31:06 | 1346.0 | 413 | AT | 1346.0 | 1350.0 | Sell | 124 176 | 181 | LSE | |
| 15:31:06 | 1346.0 | 287 | AT | 1346.0 | 1350.0 | Sell | 123 763 | 180 | LSE | |
| 15:31:06 | 1346.0 | 418 | AT | 1346.0 | 1350.0 | Sell | 123 476 | 179 | LSE | |
| 15:31:06 | 1348.0 | 111 | AT | 1348.0 | 1352.0 | Sell | 123 058 | 178 | LSE | |
| 15:31:06 | 1348.0 | 374 | AT | 1348.0 | 1352.0 | Sell | 122 947 | 177 | LSE | |
| 15:28:01 | 1350.0 | 489 | AT | 1350.0 | 1354.0 | Sell | 122 573 | 176 | LSE | |
| 15:28:01 | 1350.0 | 382 | AT | 1350.0 | 1354.0 | Sell | 122 084 | 175 | LSE | |
| 15:28:01 | 1350.0 | 700 | AT | 1350.0 | 1354.0 | Sell | 121 702 | 174 | LSE | |
| 15:18:27 | 1352.363 | 82 | O | 1350.0 | 1354.0 | Buy | 121 002 | 173 | LSE | |
| 15:17:27 | 1352.315 | 1200 | O | 1350.0 | 1354.0 | Buy | 120 920 | 172 | LSE | |
| 15:14:18 | 1352.267 | 37 | O | 1350.0 | 1354.0 | Buy | 119 720 | 171 | LSE | |
| 15:08:27 | 1352.22 | 21 | O | 1350.0 | 1354.0 | Buy | 119 683 | 170 | LSE | |
| 15:08:13 | 1352.032 | 402 | O | 1350.0 | 1354.0 | Buy | 119 662 | 169 | LSE | |
| 15:07:21 | 1352.031 | 52 | O | 1350.0 | 1354.0 | Buy | 119 260 | 168 | LSE | |
| 15:06:56 | 1352.175 | 127 | O | 1350.0 | 1354.0 | Buy | 119 208 | 167 | LSE | |
| 15:02:52 | 1352.031 | 12 | O | 1350.0 | 1354.0 | Buy | 119 081 | 166 | LSE | |
| 14:59:54 | 1352.13 | 1586 | O | 1350.0 | 1354.0 | Buy | 119 069 | 165 | LSE | |
| 14:53:30 | 1352.086 | 150 | O | 1350.0 | 1354.0 | Buy | 117 483 | 164 | LSE | |
| 14:52:39 | 1352.043 | 219 | O | 1350.0 | 1354.0 | Buy | 117 333 | 163 | LSE | |
| 14:29:52 | 1353.002 | 60 | O | 1350.0 | 1356.0 | Buy | 117 114 | 162 | LSE | |
| 14:29:30 | 1352.0 | 161 | AT | 1352.0 | 1354.0 | Sell | 117 054 | 161 | LSE | |
| 14:29:30 | 1352.0 | 177 | AT | 1352.0 | 1354.0 | Sell | 116 893 | 160 | LSE | |
| 14:29:30 | 1354.0 | 173 | AT | 1350.0 | 1354.0 | Buy | 116 716 | 159 | LSE | |
| 14:29:30 | 1354.0 | 177 | AT | 1350.0 | 1354.0 | Buy | 116 543 | 158 | LSE | |
| 14:29:24 | 1354.0 | 181 | AT | 1350.0 | 1354.0 | Buy | 116 366 | 157 | LSE | |
| 14:29:24 | 1354.0 | 151 | AT | 1350.0 | 1354.0 | Buy | 116 185 | 156 | LSE | |
| 14:24:43 | 1351.96 | 700 | O | 1350.0 | 1354.0 | Sell | 116 034 | 155 | LSE | |
| 14:23:22 | 1352.061 | 295 | O | 1350.0 | 1354.0 | Buy | 115 334 | 154 | LSE | |
| 14:19:47 | 1352.0 | 156 | AT | 1352.0 | 1354.0 | Sell | 115 039 | 153 | LSE | |
| 14:19:47 | 1352.0 | 183 | AT | 1352.0 | 1354.0 | Sell | 114 883 | 152 | LSE | |
| 14:19:47 | 1354.0 | 160 | AT | 1352.0 | 1354.0 | Buy | 114 700 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
