ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:50:47 189.7 1 O 189.9 190.2 Sell
3 221 012 2008 LSE
19:41:42 189.7 7 O 189.9 190.2 Sell
3 221 011 2007 LSE
17:47:03 190.185 15944 O 189.9 190.2 Buy
3 221 004 2006 LSE
17:42:00 190.2 24313 O 189.9 190.2 Buy
3 205 060 2005 LSE
17:35:24 189.448 242484 O 189.9 190.2 Sell
3 180 747 2004 LSE
17:35:01 190.2 1102407 UT 189.9 190.2 Buy
2 938 263 2003 LSE
17:29:59 189.9 338 AT 189.9 190.2 Sell
1 835 856 2002 LSE
17:29:57 190.2 7 AT 189.9 190.2 Buy
1 835 518 2001 LSE
17:29:53 189.9 1 AT 189.9 190.1 Sell
1 835 511 2000 LSE
17:29:52 189.9 12 AT 189.9 190.1 Sell
1 835 510 1999 LSE
17:29:51 189.9 117 O 189.9 190.1 Sell
1 835 498 1998 LSE
17:29:50 189.9 955 AT 189.9 190.1 Sell
1 835 381 1997 LSE
17:29:50 189.9 111 AT 189.9 190.1 Sell
1 834 426 1996 LSE
17:29:50 189.9 111 AT 189.9 190.1 Sell
1 834 315 1995 LSE
17:29:48 189.9 1284 O 189.9 190.2 Sell
1 834 204 1994 LSE
17:29:32 189.9 9 AT 189.9 190.2 Sell
1 832 920 1993 LSE
17:29:32 189.9 119 AT 189.9 190.2 Sell
1 832 911 1992 LSE
17:29:32 189.9 126 AT 189.9 190.2 Sell
1 832 792 1991 LSE
17:29:32 190.0 115 AT 190.0 190.2 Sell
1 832 666 1990 LSE
17:29:32 190.0 460 AT 190.0 190.2 Sell
1 832 551 1989 LSE
17:29:32 190.0 108 AT 190.0 190.2 Sell
1 832 091 1988 LSE
17:29:32 190.0 795 O 190.0 190.2 Sell
1 831 983 1987 LSE
17:29:30 190.0 403 O 189.9 190.2 Sell
1 831 188 1986 LSE
17:29:00 190.2 460 AT 190.2 190.3 Sell
1 830 785 1985 LSE
17:29:00 190.2 480 AT 190.2 190.3 Sell
1 830 325 1984 LSE
17:28:58 190.2 15000 AT 190.0 190.2 Buy
1 829 845 1983 LSE
17:28:58 190.2 270 AT 190.0 190.2 Buy
1 814 845 1982 LSE
17:28:58 190.1 49 AT 190.0 190.1 Buy
1 814 575 1981 LSE
17:28:58 190.1 215 AT 190.0 190.1 Buy
1 814 526 1980 LSE
17:28:58 190.1 260 AT 190.0 190.1 Buy
1 814 311 1979 LSE
17:28:58 190.1 109 AT 190.0 190.1 Buy
1 814 051 1978 LSE
17:28:58 190.1 250 AT 189.9 190.1 Buy
1 813 942 1977 LSE
17:28:58 190.1 243 AT 189.9 190.1 Buy
1 813 692 1976 LSE
17:28:58 190.1 17 AT 189.9 190.1 Buy
1 813 449 1975 LSE
17:28:51 190.0 487 AT 190.0 190.1 Sell
1 813 432 1974 LSE
17:28:51 190.0 50 AT 190.0 190.1 Sell
1 812 945 1973 LSE
17:28:51 190.0 250 AT 190.0 190.1 Sell
1 812 895 1972 LSE
17:28:51 190.0 500 AT 190.0 190.1 Sell
1 812 645 1971 LSE
17:28:51 190.0 2200 AT 190.0 190.1 Sell
1 812 145 1970 LSE
17:28:51 190.0 2160 AT 189.9 190.0 Buy
1 809 945 1969 LSE
17:28:51 190.0 1413 AT 189.9 190.0 Buy
1 807 785 1968 LSE
17:28:41 189.9 1000 AT 189.8 189.9 Buy
1 806 372 1967 LSE
17:28:41 189.9 230 AT 189.9 190.0 Sell
1 805 372 1966 LSE
17:28:41 190.0 750 AT 189.9 190.0 Buy
1 805 142 1965 LSE
17:28:41 190.0 1000 AT 189.9 190.0 Buy
1 804 392 1964 LSE
17:28:41 189.9 750 AT 189.9 190.1 Sell
1 803 392 1963 LSE
17:28:41 189.9 250 AT 189.9 190.1 Sell
1 802 642 1962 LSE
17:28:41 189.9 1008 AT 189.9 190.1 Sell
1 802 392 1961 LSE
17:28:41 190.0 700 AT 189.9 190.0 Buy
1 801 384 1960 LSE
17:28:41 190.0 500 AT 189.8 190.0 Buy
1 800 684 1959 LSE
17:28:41 190.0 750 AT 189.8 190.0 Buy
1 800 184 1958 LSE
17:28:41 190.0 250 AT 189.8 190.0 Buy
1 799 434 1957 LSE
17:28:41 189.9 444 AT 189.9 190.1 Sell
1 799 184 1956 LSE
17:28:41 189.9 430 AT 189.9 190.1 Sell
1 798 740 1955 LSE
17:27:22 190.1 1 O 189.9 190.1 Buy
1 798 310 1954 LSE
17:27:22 189.9 5 AT 189.9 190.1 Sell
1 798 309 1953 LSE
17:26:51 190.1 175 O 189.9 190.1 Buy
1 798 304 1952 LSE
17:26:23 189.9 35 AT 189.9 190.1 Sell
1 798 129 1951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock