ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mony Group Plc

Mony Group Plc (MONY)

191,50
1,80
(0,95%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:01:30 193.9 364 O 189.0 194.3 Buy
5 431 51 LSE
09:01:30 189.0 1 O 189.0 194.3 Sell
5 067 50 LSE
09:01:30 193.9 1 O 189.0 194.3 Buy
5 066 49 LSE
09:01:30 193.9 2 O 189.0 194.3 Buy
5 065 48 LSE
09:01:30 193.9 1 O 189.0 194.3 Buy
5 063 47 LSE
09:01:30 193.9 3 O 189.0 194.3 Buy
5 062 46 LSE
09:01:30 193.9 3 O 189.0 194.3 Buy
5 059 45 LSE
09:01:30 189.0 1 O 189.0 194.3 Sell
5 056 44 LSE
09:01:30 193.9 1 O 189.0 194.3 Buy
5 055 43 LSE
09:01:30 193.9 2 O 189.0 194.3 Buy
5 054 42 LSE
09:01:30 193.9 4 O 189.0 194.3 Buy
5 052 41 LSE
09:01:30 193.9 50 O 189.0 194.3 Buy
5 048 40 LSE
09:01:29 193.9 4 O 189.0 194.3 Buy
4 998 39 LSE
09:01:29 189.0 4 O 189.0 194.3 Sell
4 994 38 LSE
09:01:29 193.9 1 O 189.0 194.3 Buy
4 990 37 LSE
09:01:28 193.9 1 O 189.0 194.3 Buy
4 989 36 LSE
09:01:28 193.9 2 O 189.0 194.3 Buy
4 988 35 LSE
09:01:28 193.9 1 O 189.0 194.3 Buy
4 986 34 LSE
09:01:27 193.9 2 O 189.0 194.3 Buy
4 985 33 LSE
09:01:27 193.9 102 O 189.0 194.3 Buy
4 983 32 LSE
09:01:27 193.9 17 O 189.0 194.3 Buy
4 881 31 LSE
09:01:27 189.0 8 O 189.0 194.3 Sell
4 864 30 LSE
09:01:27 193.9 10 O 189.0 194.3 Buy
4 856 29 LSE
09:01:27 193.9 1 O 189.0 194.3 Buy
4 846 28 LSE
09:01:27 193.9 12 O 189.0 194.5 Buy
4 845 27 LSE
09:01:26 193.9 180 O 189.0 194.5 Buy
4 833 26 LSE
09:01:25 193.9 2 O 189.0 194.5 Buy
4 653 25 LSE
09:01:24 193.9 1 O 189.0 194.5 Buy
4 651 24 LSE
09:01:24 193.9 1 O 189.0 194.5 Buy
4 650 23 LSE
09:01:24 193.9 3 O 189.0 194.5 Buy
4 649 22 LSE
09:01:23 193.9 1 O 189.0 194.5 Buy
4 646 21 LSE
09:01:23 193.9 20 O 189.0 194.5 Buy
4 645 20 LSE
09:01:23 193.9 2 O 189.0 194.5 Buy
4 625 19 LSE
09:01:22 193.9 1 O 189.0 194.5 Buy
4 623 18 LSE
09:01:22 193.9 1 O 189.0 194.5 Buy
4 622 17 LSE
09:01:22 193.9 2 O 189.0 194.5 Buy
4 621 16 LSE
09:01:22 189.0 7 O 189.0 194.5 Sell
4 619 15 LSE
09:01:22 193.9 4 O 189.0 194.5 Buy
4 612 14 LSE
09:01:22 193.9 3 O 189.0 194.5 Buy
4 608 13 LSE
09:01:21 193.9 15 O 189.0 194.3 Buy
4 605 12 LSE
09:01:21 193.9 5 O 189.0 194.3 Buy
4 590 11 LSE
09:01:21 193.9 2 O 189.0 194.3 Buy
4 585 10 LSE
09:01:21 193.9 5 O 189.0 194.3 Buy
4 583 9 LSE
09:01:20 193.9 4 O 189.0 194.3 Buy
4 578 8 LSE
09:00:50 193.9 1 O 189.0 194.8 Buy
4 574 7 LSE
09:00:49 193.9 2 O 189.0 195.7 Buy
4 573 6 LSE
09:00:34 193.7 734 AT 189.0 193.7 Buy
4 571 5 LSE
09:00:32 191.486 777 O 189.0 193.9 Buy
3 837 4 LSE
09:00:31 191.202 1000 O 189.0 193.9 Sell
3 060 3 LSE
09:00:30 190.3 2000 O 188.1 194.0 Sell
2 060 2 LSE
09:00:29 194.4 60 UT 189.9 190.2
60 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock