Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:55 | 418.355 | 600 | O | 418.2 | 418.5 | Buy | 485 673 | 923 | LSE | |
| 13:22:21 | 418.2 | 6 | AT | 418.2 | 418.5 | Sell | 485 073 | 922 | LSE | |
| 13:20:51 | 418.455 | 165 | O | 418.3 | 418.6 | Buy | 485 067 | 921 | LSE | |
| 13:20:16 | 418.4 | 827 | AT | 418.4 | 418.6 | Sell | 484 902 | 920 | LSE | |
| 13:20:13 | 418.4 | 230 | AT | 418.1 | 418.4 | Buy | 484 075 | 919 | LSE | |
| 13:20:13 | 418.3 | 550 | AT | 418.1 | 418.3 | Buy | 483 845 | 918 | LSE | |
| 13:20:13 | 418.2 | 53 | AT | 418.2 | 418.5 | Sell | 483 295 | 917 | LSE | |
| 13:20:13 | 418.2 | 105 | AT | 418.2 | 418.5 | Sell | 483 242 | 916 | LSE | |
| 13:20:13 | 418.2 | 281 | AT | 418.2 | 418.5 | Sell | 483 137 | 915 | LSE | |
| 13:20:13 | 418.2 | 22 | AT | 418.2 | 418.5 | Sell | 482 856 | 914 | LSE | |
| 13:20:13 | 418.2 | 1 | AT | 418.2 | 418.5 | Sell | 482 834 | 913 | LSE | |
| 13:20:13 | 418.2 | 145 | AT | 418.2 | 418.5 | Sell | 482 833 | 912 | LSE | |
| 13:20:13 | 418.2 | 669 | AT | 418.2 | 418.5 | Sell | 482 688 | 911 | LSE | |
| 13:20:13 | 418.2 | 814 | AT | 418.2 | 418.5 | Sell | 482 019 | 910 | LSE | |
| 13:19:14 | 418.3 | 1 | AT | 418.3 | 418.6 | Sell | 481 205 | 909 | LSE | |
| 13:18:18 | 418.5 | 42 | AT | 418.3 | 418.5 | Buy | 481 204 | 908 | LSE | |
| 13:18:03 | 418.4 | 730 | AT | 418.4 | 418.5 | Sell | 481 162 | 907 | LSE | |
| 13:17:39 | 418.3 | 390 | AT | 418.3 | 418.5 | Sell | 480 432 | 906 | LSE | |
| 13:17:38 | 418.3 | 100 | AT | 418.2 | 418.3 | Buy | 480 042 | 905 | LSE | |
| 13:17:36 | 418.2 | 7 | AT | 417.9 | 418.2 | Buy | 479 942 | 904 | LSE | |
| 13:17:34 | 418.2 | 461 | AT | 418.2 | 418.5 | Sell | 479 935 | 903 | LSE | |
| 13:17:34 | 418.2 | 559 | AT | 418.2 | 418.5 | Sell | 479 474 | 902 | LSE | |
| 13:14:51 | 418.5 | 649 | AT | 418.5 | 418.7 | Sell | 478 915 | 901 | LSE | |
| 13:14:49 | 418.7 | 1011 | AT | 418.7 | 418.9 | Sell | 478 266 | 900 | LSE | |
| 13:11:20 | 419.0 | 645 | AT | 419.0 | 419.1 | Sell | 477 255 | 899 | LSE | |
| 13:11:20 | 419.0 | 789 | AT | 418.6 | 419.0 | Buy | 476 610 | 898 | LSE | |
| 13:11:15 | 418.9 | 1193 | O | 418.5 | 419.0 | Buy | 475 821 | 897 | LSE | |
| 13:09:15 | 418.5 | 91 | O | 418.6 | 419.0 | Sell | 474 628 | 896 | LSE | |
| 13:08:24 | 419.032 | 87 | O | 418.8 | 419.3 | Sell | 474 537 | 895 | LSE | |
| 13:08:13 | 419.212 | 308 | O | 418.9 | 419.3 | Buy | 474 450 | 894 | LSE | |
| 13:08:04 | 419.084 | 308 | O | 418.9 | 419.3 | Sell | 474 142 | 893 | LSE | |
| 13:07:10 | 419.2 | 500 | AT | 418.9 | 419.2 | Buy | 473 834 | 892 | LSE | |
| 13:07:00 | 419.2 | 688 | AT | 418.7 | 419.2 | Buy | 473 334 | 891 | LSE | |
| 13:07:00 | 419.2 | 789 | AT | 418.7 | 419.2 | Buy | 472 646 | 890 | LSE | |
| 13:07:00 | 419.2 | 77 | AT | 418.7 | 419.2 | Buy | 471 857 | 889 | LSE | |
| 13:06:36 | 419.088 | 675 | O | 418.7 | 419.2 | Buy | 471 780 | 888 | LSE | |
| 13:06:34 | 418.829 | 595 | O | 418.7 | 419.2 | Sell | 471 105 | 887 | LSE | |
| 13:06:30 | 418.8 | 172 | O | 418.7 | 419.2 | Sell | 470 510 | 886 | LSE | |
| 13:02:15 | 418.9 | 113 | AT | 418.7 | 418.9 | Buy | 470 338 | 885 | LSE | |
| 13:01:28 | 418.8 | 300 | AT | 418.8 | 419.2 | Sell | 470 225 | 884 | LSE | |
| 13:00:29 | 419.053 | 476 | O | 418.9 | 419.3 | Sell | 469 925 | 883 | LSE | |
| 13:00:00 | 419.1 | 365 | AT | 418.9 | 419.1 | Buy | 469 449 | 882 | LSE | |
| 13:00:00 | 419.0 | 86 | AT | 418.8 | 419.0 | Buy | 469 084 | 881 | LSE | |
| 12:59:24 | 418.887 | 250 | O | 418.7 | 419.0 | Buy | 468 998 | 880 | LSE | |
| 12:58:29 | 419.0 | 381 | AT | 418.8 | 419.0 | Buy | 468 748 | 879 | LSE | |
| 12:58:29 | 419.0 | 608 | AT | 418.8 | 419.0 | Buy | 468 367 | 878 | LSE | |
| 12:58:29 | 418.9 | 121 | AT | 418.7 | 418.9 | Buy | 467 759 | 877 | LSE | |
| 12:58:09 | 418.7 | 42 | O | 418.6 | 419.0 | Sell | 467 638 | 876 | LSE | |
| 12:57:12 | 418.9 | 289 | AT | 418.6 | 418.9 | Buy | 467 596 | 875 | LSE | |
| 12:55:46 | 418.934 | 550 | O | 418.7 | 419.0 | Buy | 467 307 | 874 | LSE | |
| 12:55:09 | 418.932 | 1186 | O | 418.7 | 419.0 | Buy | 466 757 | 873 | LSE | |
| 12:54:14 | 418.903 | 31 | O | 418.6 | 419.0 | Buy | 465 571 | 872 | LSE | |
| 12:52:41 | 418.7 | 116 | AT | 418.4 | 418.7 | Buy | 465 540 | 871 | LSE | |
| 12:51:46 | 418.6 | 345 | AT | 418.6 | 419.0 | Sell | 465 424 | 870 | LSE | |
| 12:51:06 | 418.997 | 1185 | O | 418.6 | 419.0 | Buy | 465 079 | 869 | LSE | |
| 12:50:40 | 418.961 | 12250 | O | 418.6 | 419.0 | Buy | 463 894 | 868 | LSE | |
| 12:49:54 | 418.653 | 3500 | O | 418.6 | 419.0 | Sell | 451 644 | 867 | LSE | |
| 12:49:03 | 418.7 | 1227 | O | 418.6 | 419.0 | Sell | 448 144 | 866 | LSE | |
| 12:49:02 | 418.7 | 1128 | O | 418.6 | 419.0 | Sell | 446 917 | 865 | LSE | |
| 12:47:43 | 418.7 | 789 | AT | 418.7 | 419.0 | Sell | 445 789 | 864 | LSE | |
| 12:45:08 | 418.653 | 35 | O | 418.6 | 419.0 | Sell | 445 000 | 863 | LSE | |
| 12:44:51 | 418.7 | 200 | AT | 418.7 | 419.1 | Sell | 444 965 | 862 | LSE | |
| 12:44:49 | 419.0 | 352 | AT | 419.0 | 419.2 | Sell | 444 765 | 861 | LSE | |
| 12:44:12 | 419.3 | 1 | O | 419.2 | 419.4 | 444 413 | 860 | LSE | ||
| 12:44:12 | 419.3 | 76 | AT | 419.1 | 419.3 | Buy | 444 412 | 859 | LSE | |
| 12:44:12 | 419.3 | 140 | AT | 419.1 | 419.3 | Buy | 444 336 | 858 | LSE | |
| 12:44:12 | 419.3 | 49 | AT | 419.1 | 419.3 | Buy | 444 196 | 857 | LSE | |
| 12:39:34 | 419.28 | 1315 | O | 419.1 | 419.6 | Sell | 444 147 | 856 | LSE | |
| 12:38:26 | 419.3 | 1000 | AT | 419.1 | 419.3 | Buy | 442 832 | 855 | LSE | |
| 12:37:59 | 419.2 | 146 | O | 419.1 | 419.5 | Sell | 441 832 | 854 | LSE | |
| 12:37:58 | 419.3 | 890 | AT | 419.1 | 419.3 | Buy | 441 686 | 853 | LSE | |
| 12:37:58 | 419.2 | 1334 | AT | 419.0 | 419.2 | Buy | 440 796 | 852 | LSE | |
| 12:34:31 | 418.977 | 2500 | O | 418.6 | 419.1 | Buy | 439 462 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
