ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
0,00%
Dow Jones
43 461,21
0,08%
DAX
22 425,93
0,73%
Brent Oil
74,455
-0,04%
Bitcoin
88 460,76
-3,23%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Mitie Group Plc (MTO)

  7. Mitie Group Plc (MTO) Transactions

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
117,20
0,00
(0,00%)
Fermé 25 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions MTO
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:42:42 120.0 85169 O 120.0 120.4 Sell
1 546 241 398 LSE
17:35:31 120.0 13196 AT 120.0 120.4 Sell
1 461 072 397 LSE
17:35:31 120.0 3782 AT 120.0 120.4 Sell
1 447 876 396 LSE
17:35:31 120.0 8727 AT 120.0 120.4 Sell
1 444 094 395 LSE
17:35:31 120.0 17696 AT 120.0 120.4 Sell
1 435 367 394 LSE
17:35:31 120.0 6990 AT 120.0 120.4 Sell
1 417 671 393 LSE
17:35:22 120.0 521137 UT 120.0 120.4 Sell
1 410 681 392 LSE
17:29:55 120.4 201 O 120.0 120.4 Buy
889 544 391 LSE
17:29:50 120.4 553 AT 120.0 120.4 Buy
889 343 390 LSE
17:29:50 120.4 1176 AT 120.0 120.4 Buy
888 790 389 LSE
17:29:50 120.4 2900 AT 120.0 120.4 Buy
887 614 388 LSE
17:28:58 120.4 6 O 120.0 120.4 Buy
884 714 387 LSE
17:27:43 120.4 3368 O 120.0 120.4 Buy
884 708 386 LSE
17:27:43 120.0 1232 O 120.0 120.4 Sell
881 340 385 LSE
17:26:42 120.0 1380 O 120.0 120.4 Sell
880 108 384 LSE
17:21:27 120.2 1359 AT 120.0 120.2 Buy
878 728 383 LSE
17:21:27 120.2 1208 AT 120.0 120.2 Buy
877 369 382 LSE
17:21:27 120.2 3931 AT 120.0 120.2 Buy
876 161 381 LSE
17:21:27 120.2 2249 AT 120.0 120.2 Buy
872 230 380 LSE
17:21:27 120.2 3477 AT 120.0 120.2 Buy
869 981 379 LSE
17:21:27 120.2 2900 AT 120.0 120.2 Buy
866 504 378 LSE
17:21:27 120.2 1346 AT 120.0 120.2 Buy
863 604 377 LSE
17:21:27 120.2 14 AT 120.0 120.2 Buy
862 258 376 LSE
17:21:27 120.2 4337 AT 120.0 120.2 Buy
862 244 375 LSE
17:21:27 120.2 16797 AT 120.0 120.2 Buy
857 907 374 LSE
17:16:15 119.8 556 AT 119.8 120.2 Sell
841 110 373 LSE
17:16:15 119.8 2900 AT 119.8 120.2 Sell
840 554 372 LSE
17:16:15 119.8 1161 AT 119.8 120.2 Sell
837 654 371 LSE
17:16:15 119.8 3020 AT 119.8 120.2 Sell
836 493 370 LSE
17:16:15 119.8 1236 AT 119.8 120.2 Sell
833 473 369 LSE
17:16:15 119.8 124 AT 119.8 120.2 Sell
832 237 368 LSE
17:14:36 120.2 2 O 119.8 120.2 Buy
832 113 367 LSE
17:14:35 119.8 1091 AT 119.8 120.2 Sell
832 111 366 LSE
17:14:35 119.8 152 AT 119.8 120.2 Sell
831 020 365 LSE
17:07:04 119.9 9628 O 119.8 120.2 Sell
830 868 364 LSE
17:05:39 120.0 30000 O 119.8 120.2
821 240 363 LSE
16:58:43 119.8 100 O 119.8 120.2 Sell
791 240 362 LSE
16:44:51 120.0 1177 AT 119.8 120.0 Buy
791 140 361 LSE
16:44:38 119.8 39 O 119.8 120.0 Sell
789 963 360 LSE
16:44:10 120.0 2900 AT 119.8 120.0 Buy
789 924 359 LSE
16:44:10 120.0 1700 AT 119.8 120.0 Buy
787 024 358 LSE
16:44:10 120.0 1181 AT 119.8 120.0 Buy
785 324 357 LSE
16:44:10 120.0 33 AT 119.8 120.0 Buy
784 143 356 LSE
16:44:10 120.0 1228 AT 119.8 120.0 Buy
784 110 355 LSE
16:44:10 120.0 1238 AT 119.8 120.0 Buy
782 882 354 LSE
16:44:10 120.0 3100 AT 119.8 120.0 Buy
781 644 353 LSE
16:44:10 120.0 299 AT 119.8 120.0 Buy
778 544 352 LSE
16:44:02 120.0 1444 AT 119.8 120.0 Buy
778 245 351 LSE
16:44:02 120.0 491 AT 119.8 120.0 Buy
776 801 350 LSE
16:44:02 120.0 694 AT 119.8 120.0 Buy
776 310 349 LSE
16:44:02 119.8 3400 AT 119.8 120.0 Sell
775 616 348 LSE
16:44:02 120.0 2215 AT 119.6 120.0 Buy
772 216 347 LSE
16:44:02 119.8 3436 AT 119.6 119.8 Buy
770 001 346 LSE
16:44:02 119.8 113 AT 119.6 119.8 Buy
766 565 345 LSE
16:44:02 119.8 149 AT 119.6 119.8 Buy
766 452 344 LSE
16:36:34 119.6 1766 AT 119.6 119.8 Sell
766 303 343 LSE
16:35:52 119.6 902 AT 119.6 119.8 Sell
764 537 342 LSE
16:35:52 119.6 864 AT 119.6 119.8 Sell
763 635 341 LSE
16:35:52 119.6 184 AT 119.6 119.8 Sell
762 771 340 LSE
16:35:52 119.6 764 AT 119.6 119.8 Sell
762 587 339 LSE
16:35:52 119.6 67 AT 119.6 119.8 Sell
761 823 338 LSE
16:35:52 119.6 4131 AT 119.6 119.8 Sell
761 756 337 LSE
16:28:19 119.6 39 O 119.6 119.8 Sell
757 625 336 LSE
16:25:26 119.6 679 AT 119.6 120.0 Sell
757 586 335 LSE
16:25:26 119.6 1310 AT 119.6 120.0 Sell
756 907 334 LSE
16:25:26 119.6 1190 AT 119.6 120.0 Sell
755 597 333 LSE
16:24:55 120.0 1832 O 119.6 120.0 Buy
754 407 332 LSE
16:23:35 119.72 9826 O 119.6 120.0 Sell
752 575 331 LSE
16:22:57 119.6 1298 O 119.6 120.0 Sell
742 749 330 LSE
16:22:07 119.8 200 AT 119.8 120.2 Sell
741 451 329 LSE
16:22:07 119.8 16 AT 119.8 120.2 Sell
741 251 328 LSE
16:22:07 119.8 749 AT 119.8 120.2 Sell
741 235 327 LSE
16:22:07 119.8 427 AT 119.8 120.2 Sell
740 486 326 LSE
16:22:07 119.8 538 AT 119.8 120.2 Sell
740 059 325 LSE
16:22:07 119.8 827 AT 119.8 120.2 Sell
739 521 324 LSE
16:15:00 120.0 8830 AT 120.0 120.2 Sell
738 694 323 LSE
16:15:00 120.0 1315 AT 120.0 120.2 Sell
729 864 322 LSE
16:15:00 120.0 1129 AT 120.0 120.2 Sell
728 549 321 LSE
16:15:00 120.0 1900 AT 120.0 120.2 Sell
727 420 320 LSE
16:15:00 120.0 1766 AT 120.0 120.2 Sell
725 520 319 LSE
16:14:59 120.2 3532 AT 120.2 120.4 Sell
723 754 318 LSE
16:14:59 120.2 3568 AT 120.2 120.4 Sell
720 222 317 LSE
16:14:59 120.2 1766 AT 120.2 120.4 Sell
716 654 316 LSE
16:14:46 120.26 3400 O 120.2 120.4 Sell
714 888 315 LSE
16:06:20 120.4 68 AT 120.4 120.6 Sell
711 488 314 LSE
16:06:20 120.4 248 AT 120.4 120.6 Sell
711 420 313 LSE
16:06:20 120.4 1450 AT 120.2 120.4 Buy
711 172 312 LSE
16:04:43 120.256 223 O 120.2 120.4 Sell
709 722 311 LSE
16:01:03 120.2 66 AT 120.2 120.4 Sell
709 499 310 LSE
16:01:03 120.2 587 AT 120.2 120.4 Sell
709 433 309 LSE
16:01:03 120.2 34 AT 120.2 120.4 Sell
708 846 308 LSE
16:01:03 120.2 1766 AT 120.2 120.4 Sell
708 812 307 LSE
15:59:52 120.2 77 O 120.2 120.4 Sell
707 046 306 LSE
15:53:24 120.2 276 AT 120.2 120.4 Sell
706 969 305 LSE
15:53:10 120.2 69 AT 120.2 120.4 Sell
706 693 304 LSE
15:53:10 120.2 1 AT 120.2 120.4 Sell
706 624 303 LSE
15:48:27 120.112 216 O 120.0 120.4 Sell
706 623 302 LSE
15:47:20 120.11 1113 O 120.0 120.4 Sell
706 407 301 LSE

Dernières Valeurs Consultées

LSE
MTO
Mitie
NASDAQ
CCG
Cheche
AMEX
NVOH
Novo Nordisk AS B Shares...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces