Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:05 | 119.8 | 18 | AT | 119.6 | 119.8 | Buy | 67 892 | 51 | LSE | |
| 10:37:05 | 119.8 | 1345 | AT | 119.6 | 119.8 | Buy | 67 874 | 50 | LSE | |
| 10:37:05 | 119.8 | 1300 | AT | 119.6 | 119.8 | Buy | 66 529 | 49 | LSE | |
| 10:37:05 | 119.8 | 400 | AT | 119.6 | 119.8 | Buy | 65 229 | 48 | LSE | |
| 10:28:47 | 119.8 | 204 | AT | 119.6 | 119.8 | Buy | 64 829 | 47 | LSE | |
| 10:28:47 | 119.8 | 204 | AT | 119.6 | 119.8 | Buy | 64 625 | 46 | LSE | |
| 10:28:47 | 119.8 | 15 | AT | 119.6 | 119.8 | Buy | 64 421 | 45 | LSE | |
| 10:28:32 | 120.0 | 61 | AT | 119.6 | 120.0 | Buy | 64 406 | 44 | LSE | |
| 10:28:32 | 119.8 | 329 | AT | 119.6 | 119.8 | Buy | 64 345 | 43 | LSE | |
| 10:28:32 | 119.8 | 453 | AT | 119.6 | 119.8 | Buy | 64 016 | 42 | LSE | |
| 10:28:32 | 119.8 | 157 | AT | 119.6 | 119.8 | Buy | 63 563 | 41 | LSE | |
| 10:23:32 | 120.0 | 614 | AT | 120.0 | 120.2 | Sell | 63 406 | 40 | LSE | |
| 10:23:32 | 120.0 | 1019 | AT | 120.0 | 120.2 | Sell | 62 792 | 39 | LSE | |
| 10:18:38 | 120.2 | 7 | O | 120.0 | 120.2 | Buy | 61 773 | 38 | LSE | |
| 10:04:51 | 120.06 | 20000 | O | 120.0 | 120.2 | Sell | 61 766 | 37 | LSE | |
| 10:02:06 | 120.139 | 818 | O | 120.0 | 120.2 | Buy | 41 766 | 36 | LSE | |
| 09:43:14 | 119.925 | 13500 | O | 119.8 | 120.2 | Sell | 40 948 | 35 | LSE | |
| 09:40:08 | 120.0 | 8 | O | 119.8 | 120.2 | 27 448 | 34 | LSE | ||
| 09:40:03 | 120.0 | 8 | O | 119.8 | 120.2 | 27 440 | 33 | LSE | ||
| 09:40:03 | 120.0 | 2 | O | 119.8 | 120.2 | 27 432 | 32 | LSE | ||
| 09:40:02 | 120.0 | 2 | O | 119.8 | 120.2 | 27 430 | 31 | LSE | ||
| 09:40:01 | 120.0 | 2 | O | 119.8 | 120.2 | 27 428 | 30 | LSE | ||
| 09:39:43 | 120.0 | 8 | O | 119.8 | 120.2 | 27 426 | 29 | LSE | ||
| 09:34:51 | 120.2 | 100 | O | 119.8 | 120.2 | Buy | 27 418 | 28 | LSE | |
| 09:34:51 | 119.8 | 16 | O | 119.8 | 120.2 | Sell | 27 318 | 27 | LSE | |
| 09:34:10 | 119.925 | 2501 | O | 119.8 | 120.2 | Sell | 27 302 | 26 | LSE | |
| 09:33:00 | 120.0 | 1030 | AT | 119.8 | 120.0 | Buy | 24 801 | 25 | LSE | |
| 09:33:00 | 120.0 | 1067 | AT | 119.8 | 120.0 | Buy | 23 771 | 24 | LSE | |
| 09:33:00 | 120.0 | 1925 | AT | 119.8 | 120.0 | Buy | 22 704 | 23 | LSE | |
| 09:33:00 | 119.8 | 125 | AT | 119.8 | 120.2 | Sell | 20 779 | 22 | LSE | |
| 09:33:00 | 119.8 | 114 | AT | 119.8 | 120.2 | Sell | 20 654 | 21 | LSE | |
| 09:33:00 | 119.8 | 1500 | AT | 119.8 | 120.2 | Sell | 20 540 | 20 | LSE | |
| 09:30:41 | 120.0 | 1919 | AT | 119.6 | 120.0 | Buy | 19 040 | 19 | LSE | |
| 09:30:02 | 119.999 | 1 | O | 119.4 | 120.0 | Buy | 17 121 | 18 | LSE | |
| 09:29:27 | 119.732 | 2489 | O | 119.4 | 120.0 | Buy | 17 120 | 17 | LSE | |
| 09:24:29 | 119.8 | 416 | AT | 119.8 | 120.0 | Sell | 14 631 | 16 | LSE | |
| 09:24:29 | 119.8 | 301 | AT | 119.8 | 120.0 | Sell | 14 215 | 15 | LSE | |
| 09:19:08 | 120.0 | 3700 | AT | 119.8 | 120.0 | Buy | 13 914 | 14 | LSE | |
| 09:19:08 | 120.0 | 300 | AT | 120.0 | 120.4 | Sell | 10 214 | 13 | LSE | |
| 09:18:38 | 120.2 | 2374 | AT | 119.6 | 120.2 | Buy | 9 914 | 12 | LSE | |
| 09:18:31 | 120.0 | 1800 | AT | 120.0 | 120.4 | Sell | 7 540 | 11 | LSE | |
| 09:18:31 | 120.0 | 600 | AT | 120.0 | 120.4 | Sell | 5 740 | 10 | LSE | |
| 09:13:13 | 119.755 | 820 | O | 119.2 | 120.2 | Buy | 5 140 | 9 | LSE | |
| 09:09:15 | 120.4 | 1 | O | 119.2 | 120.4 | Buy | 4 320 | 8 | LSE | |
| 09:09:05 | 119.574 | 1673 | O | 119.2 | 120.4 | Sell | 4 319 | 7 | LSE | |
| 09:06:13 | 120.8 | 1 | O | 119.2 | 120.4 | Buy | 2 646 | 6 | LSE | |
| 09:06:12 | 120.8 | 1 | O | 119.2 | 120.4 | Buy | 2 645 | 5 | LSE | |
| 09:06:08 | 120.8 | 1 | O | 119.2 | 120.4 | Buy | 2 644 | 4 | LSE | |
| 09:03:27 | 119.467 | 500 | O | 119.0 | 120.6 | Sell | 2 643 | 3 | LSE | |
| 09:00:37 | 122.0 | 81 | O | 119.0 | 120.8 | Buy | 2 143 | 2 | LSE | |
| 09:00:29 | 119.0 | 2062 | UT | 120.0 | 120.4 | 2 062 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
