Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:23 | 120.0 | 13228 | AT | 119.6 | 120.0 | Buy | 298 179 | 151 | LSE | |
| 12:53:23 | 120.0 | 862 | AT | 119.6 | 120.0 | Buy | 284 951 | 150 | LSE | |
| 12:47:26 | 119.8 | 929 | AT | 119.6 | 119.8 | Buy | 284 089 | 149 | LSE | |
| 12:47:07 | 119.8 | 911 | AT | 119.6 | 119.8 | Buy | 283 160 | 148 | LSE | |
| 12:47:07 | 119.8 | 2805 | AT | 119.6 | 119.8 | Buy | 282 249 | 147 | LSE | |
| 12:45:53 | 119.6 | 25 | O | 119.6 | 120.0 | Sell | 279 444 | 146 | LSE | |
| 12:40:06 | 119.8 | 2721 | AT | 119.6 | 119.8 | Buy | 279 419 | 145 | LSE | |
| 12:40:01 | 119.8 | 7556 | O | 119.6 | 119.8 | Buy | 276 698 | 144 | LSE | |
| 12:40:01 | 119.8 | 7556 | O | 119.6 | 119.8 | Buy | 269 142 | 143 | LSE | |
| 12:40:01 | 119.8 | 1087 | AT | 119.6 | 119.8 | Buy | 261 586 | 142 | LSE | |
| 12:40:01 | 119.8 | 2802 | AT | 119.6 | 119.8 | Buy | 260 499 | 141 | LSE | |
| 12:40:01 | 119.8 | 1400 | AT | 119.8 | 120.0 | Sell | 257 697 | 140 | LSE | |
| 12:40:01 | 119.8 | 2630 | AT | 119.8 | 120.0 | Sell | 256 297 | 139 | LSE | |
| 12:40:01 | 119.8 | 2500 | AT | 119.8 | 120.0 | Sell | 253 667 | 138 | LSE | |
| 12:40:01 | 119.8 | 2958 | AT | 119.6 | 119.8 | Buy | 251 167 | 137 | LSE | |
| 12:40:01 | 119.8 | 3559 | AT | 119.6 | 119.8 | Buy | 248 209 | 136 | LSE | |
| 12:40:01 | 119.8 | 3559 | AT | 119.6 | 119.8 | Buy | 244 650 | 135 | LSE | |
| 12:40:01 | 119.8 | 3559 | AT | 119.6 | 119.8 | Buy | 241 091 | 134 | LSE | |
| 12:40:01 | 119.8 | 3242 | AT | 119.6 | 119.8 | Buy | 237 532 | 133 | LSE | |
| 12:40:01 | 119.8 | 11432 | AT | 119.4 | 119.8 | Buy | 234 290 | 132 | LSE | |
| 12:28:55 | 119.529 | 15071 | O | 119.4 | 119.8 | Sell | 222 858 | 131 | LSE | |
| 12:25:02 | 119.4 | 1 | O | 119.4 | 119.8 | Sell | 207 787 | 130 | LSE | |
| 12:25:01 | 119.4 | 1 | O | 119.4 | 119.8 | Sell | 207 786 | 129 | LSE | |
| 12:25:00 | 119.4 | 1 | O | 119.4 | 119.8 | Sell | 207 785 | 128 | LSE | |
| 12:25:00 | 119.4 | 4 | O | 119.4 | 119.8 | Sell | 207 784 | 127 | LSE | |
| 12:24:59 | 119.4 | 1 | O | 119.4 | 119.8 | Sell | 207 780 | 126 | LSE | |
| 12:24:58 | 119.4 | 1 | O | 119.4 | 119.8 | Sell | 207 779 | 125 | LSE | |
| 12:24:57 | 119.4 | 4 | O | 119.4 | 119.8 | Sell | 207 778 | 124 | LSE | |
| 12:24:57 | 119.4 | 1 | O | 119.4 | 119.8 | Sell | 207 774 | 123 | LSE | |
| 12:24:57 | 119.4 | 4 | O | 119.4 | 119.8 | Sell | 207 773 | 122 | LSE | |
| 12:18:26 | 119.8 | 9 | O | 119.4 | 119.8 | Buy | 207 769 | 121 | LSE | |
| 12:09:05 | 119.6 | 4455 | AT | 119.4 | 119.6 | Buy | 207 760 | 120 | LSE | |
| 12:09:05 | 119.6 | 96 | AT | 119.4 | 119.6 | Buy | 203 305 | 119 | LSE | |
| 12:09:05 | 119.6 | 1212 | AT | 119.4 | 119.6 | Buy | 203 209 | 118 | LSE | |
| 12:09:05 | 119.6 | 1148 | AT | 119.4 | 119.6 | Buy | 201 997 | 117 | LSE | |
| 12:09:05 | 119.6 | 1093 | AT | 119.4 | 119.6 | Buy | 200 849 | 116 | LSE | |
| 12:09:05 | 119.6 | 1110 | AT | 119.4 | 119.6 | Buy | 199 756 | 115 | LSE | |
| 12:09:05 | 119.4 | 200 | AT | 119.4 | 119.6 | Sell | 198 646 | 114 | LSE | |
| 12:09:05 | 119.4 | 247 | AT | 119.4 | 119.6 | Sell | 198 446 | 113 | LSE | |
| 12:09:05 | 119.4 | 521 | AT | 119.4 | 119.6 | Sell | 198 199 | 112 | LSE | |
| 12:09:05 | 119.4 | 74 | AT | 119.4 | 119.6 | Sell | 197 678 | 111 | LSE | |
| 12:06:35 | 119.6 | 2271 | AT | 119.4 | 119.6 | Buy | 197 604 | 110 | LSE | |
| 12:05:11 | 119.4 | 1052 | AT | 119.2 | 119.4 | Buy | 195 333 | 109 | LSE | |
| 12:05:11 | 119.4 | 977 | AT | 119.2 | 119.4 | Buy | 194 281 | 108 | LSE | |
| 12:05:11 | 119.4 | 1146 | AT | 119.2 | 119.4 | Buy | 193 304 | 107 | LSE | |
| 12:05:11 | 119.2 | 473 | AT | 118.8 | 119.2 | Buy | 192 158 | 106 | LSE | |
| 12:05:11 | 119.2 | 2180 | AT | 118.8 | 119.2 | Buy | 191 685 | 105 | LSE | |
| 12:05:11 | 119.2 | 335 | AT | 118.8 | 119.2 | Buy | 189 505 | 104 | LSE | |
| 12:05:11 | 119.2 | 1787 | AT | 118.8 | 119.2 | Buy | 189 170 | 103 | LSE | |
| 12:05:11 | 119.2 | 1351 | AT | 118.8 | 119.2 | Buy | 187 383 | 102 | LSE | |
| 12:05:11 | 119.2 | 1065 | AT | 118.8 | 119.2 | Buy | 186 032 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
