![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:43 | 0.372 | 1000 | AT | 0.372 | 0.374 | Sell | 839 346 | 101 | LSE | |
15:36:29 | 0.372 | 14005 | AT | 0.372 | 0.373 | Sell | 838 346 | 100 | LSE | |
15:36:29 | 0.372 | 500 | AT | 0.37 | 0.372 | Buy | 824 341 | 99 | LSE | |
15:35:30 | 0.374 | 500 | AT | 0.373 | 0.374 | Buy | 823 841 | 98 | LSE | |
15:34:04 | 0.373 | 115 | AT | 0.371 | 0.373 | Buy | 823 341 | 97 | LSE | |
15:33:33 | 0.375 | 2113 | AT | 0.375 | 0.377 | Sell | 823 226 | 96 | LSE | |
15:33:09 | 0.374 | 1456 | AT | 0.373 | 0.374 | Buy | 821 113 | 95 | LSE | |
15:32:34 | 0.372 | 1000 | AT | 0.371 | 0.372 | Buy | 819 657 | 94 | LSE | |
15:31:00 | 0.375 | 5000 | O | 0.375 | 0.376 | Sell | 818 657 | 93 | LSE | |
15:31:00 | 0.375 | 20000 | AT | 0.374 | 0.375 | Buy | 813 657 | 92 | LSE | |
15:31:00 | 0.375 | 14000 | AT | 0.374 | 0.375 | Buy | 793 657 | 91 | LSE | |
15:28:38 | 0.367 | 500 | AT | 0.367 | 0.369 | Sell | 779 657 | 90 | LSE | |
15:27:50 | 0.366 | 500 | AT | 0.366 | 0.369 | Sell | 779 157 | 89 | LSE | |
15:23:11 | 0.368 | 10 | O | 0.366 | 0.368 | Buy | 778 657 | 88 | LSE | |
15:18:14 | 0.367 | 1000 | AT | 0.366 | 0.367 | Buy | 778 647 | 87 | LSE | |
14:59:08 | 0.365 | 1000 | AT | 0.365 | 0.366 | Sell | 777 647 | 86 | LSE | |
14:53:52 | 0.367 | 781 | O | 0.365 | 0.367 | Buy | 776 647 | 85 | LSE | |
14:33:54 | 0.367 | 4163 | AT | 0.367 | 0.368 | Sell | 775 866 | 84 | LSE | |
14:25:25 | 0.367 | 100 | AT | 0.365 | 0.367 | Buy | 771 703 | 83 | LSE | |
14:06:37 | 0.367 | 152 | AT | 0.367 | 0.368 | Sell | 771 603 | 82 | LSE | |
14:06:37 | 0.367 | 1456 | AT | 0.367 | 0.368 | Sell | 771 451 | 81 | LSE | |
14:06:02 | 0.368 | 184 | AT | 0.367 | 0.368 | Buy | 769 995 | 80 | LSE | |
13:42:33 | 0.369 | 500 | AT | 0.369 | 0.37 | Sell | 769 811 | 79 | LSE | |
13:41:57 | 0.37 | 4 | AT | 0.368 | 0.37 | Buy | 769 311 | 78 | LSE | |
13:30:53 | 0.367 | 12000 | AT | 0.366 | 0.367 | Buy | 769 307 | 77 | LSE | |
13:08:56 | 0.365 | 8711 | AT | 0.364 | 0.365 | Buy | 757 307 | 76 | LSE | |
13:08:50 | 0.365 | 10000 | AT | 0.364 | 0.365 | Buy | 748 596 | 75 | LSE | |
13:08:24 | 0.366 | 10000 | AT | 0.364 | 0.366 | Buy | 738 596 | 74 | LSE | |
13:03:39 | 0.365 | 500 | AT | 0.365 | 0.366 | Sell | 728 596 | 73 | LSE | |
13:02:58 | 0.366 | 1654 | AT | 0.366 | 0.367 | Sell | 728 096 | 72 | LSE | |
13:01:21 | 0.368 | 22 | AT | 0.368 | 0.369 | Sell | 726 442 | 71 | LSE | |
12:44:47 | 0.37 | 20000 | AT | 0.368 | 0.37 | Buy | 726 420 | 70 | LSE | |
12:32:30 | 0.37 | 135 | AT | 0.368 | 0.37 | Buy | 706 420 | 69 | LSE | |
12:31:37 | 0.37 | 14682 | AT | 0.37 | 0.372 | Sell | 706 285 | 68 | LSE | |
12:30:55 | 0.37 | 80 | AT | 0.37 | 0.372 | Sell | 691 603 | 67 | LSE | |
12:08:39 | 0.369 | 10349 | AT | 0.369 | 0.372 | Sell | 691 523 | 66 | LSE | |
12:08:39 | 0.37 | 28100 | AT | 0.37 | 0.372 | Sell | 681 174 | 65 | LSE | |
12:08:39 | 0.37 | 7010 | AT | 0.37 | 0.372 | Sell | 653 074 | 64 | LSE | |
12:08:39 | 0.37 | 500 | AT | 0.37 | 0.372 | Sell | 646 064 | 63 | LSE | |
12:08:39 | 0.37 | 15000 | AT | 0.37 | 0.372 | Sell | 645 564 | 62 | LSE | |
12:06:35 | 0.371 | 15000 | AT | 0.371 | 0.372 | Sell | 630 564 | 61 | LSE | |
12:05:05 | 0.372 | 100 | AT | 0.371 | 0.372 | Buy | 615 564 | 60 | LSE | |
11:53:52 | 0.372 | 10800 | AT | 0.372 | 0.373 | Sell | 615 464 | 59 | LSE | |
11:53:44 | 0.372 | 4200 | AT | 0.372 | 0.373 | Sell | 604 664 | 58 | LSE | |
11:46:24 | 0.373 | 15000 | AT | 0.373 | 0.374 | Sell | 600 464 | 57 | LSE | |
11:46:24 | 0.373 | 500 | AT | 0.373 | 0.374 | Sell | 585 464 | 56 | LSE | |
11:42:13 | 0.374 | 82374 | AT | 0.374 | 0.375 | Sell | 584 964 | 55 | LSE | |
11:36:32 | 0.373 | 15000 | AT | 0.373 | 0.374 | Sell | 502 590 | 54 | LSE | |
11:31:53 | 0.373 | 15000 | AT | 0.373 | 0.374 | Sell | 487 590 | 53 | LSE | |
11:26:14 | 0.372 | 50 | AT | 0.37 | 0.372 | Buy | 472 590 | 52 | LSE | |
11:24:54 | 0.371 | 21166 | AT | 0.37 | 0.371 | Buy | 472 540 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales