![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 305 016 | 151 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 269 941 | 150 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 234 866 | 149 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 199 791 | 148 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 164 716 | 147 | LSE | |
16:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1 129 641 | 146 | LSE | |
16:00:05 | 0.388 | 2140 | AT | 0.388 | 0.389 | Sell | 1 094 566 | 145 | LSE | |
15:59:32 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 1 092 426 | 144 | LSE | |
15:59:15 | 0.39 | 28100 | AT | 0.39 | 0.391 | Sell | 1 057 351 | 143 | LSE | |
15:58:19 | 0.388 | 500 | O | 0.387 | 0.388 | Buy | 1 029 251 | 142 | LSE | |
15:58:19 | 0.388 | 7100 | AT | 0.387 | 0.388 | Buy | 1 028 751 | 141 | LSE | |
15:58:19 | 0.388 | 2900 | AT | 0.387 | 0.388 | Buy | 1 021 651 | 140 | LSE | |
15:58:13 | 0.388 | 3000 | O | 0.387 | 0.388 | Buy | 1 018 751 | 139 | LSE | |
15:58:12 | 0.387 | 9265 | AT | 0.387 | 0.388 | Sell | 1 015 751 | 138 | LSE | |
15:58:01 | 0.386 | 28100 | AT | 0.386 | 0.387 | Sell | 1 006 486 | 137 | LSE | |
15:57:13 | 0.38 | 35075 | AT | 0.38 | 0.381 | Sell | 978 386 | 136 | LSE | |
15:57:13 | 0.38 | 3925 | AT | 0.379 | 0.38 | Buy | 943 311 | 135 | LSE | |
15:57:13 | 0.38 | 15075 | AT | 0.379 | 0.38 | Buy | 939 386 | 134 | LSE | |
15:57:13 | 0.38 | 20000 | AT | 0.379 | 0.38 | Buy | 924 311 | 133 | LSE | |
15:56:59 | 0.378 | 500 | AT | 0.377 | 0.378 | Buy | 904 311 | 132 | LSE | |
15:56:47 | 0.377 | 25 | AT | 0.376 | 0.377 | Buy | 903 811 | 131 | LSE | |
15:56:23 | 0.376 | 28100 | AT | 0.376 | 0.377 | Sell | 903 786 | 130 | LSE | |
15:56:13 | 0.376 | 500 | AT | 0.374 | 0.376 | Buy | 875 686 | 129 | LSE | |
15:56:13 | 0.376 | 500 | AT | 0.374 | 0.376 | Buy | 875 186 | 128 | LSE | |
15:56:13 | 0.376 | 500 | AT | 0.374 | 0.376 | Buy | 874 686 | 127 | LSE | |
15:56:13 | 0.376 | 4 | AT | 0.374 | 0.376 | Buy | 874 186 | 126 | LSE | |
15:55:59 | 0.374 | 1169 | AT | 0.373 | 0.374 | Buy | 874 182 | 125 | LSE | |
15:55:10 | 0.371 | 1000 | AT | 0.371 | 0.372 | Sell | 873 013 | 124 | LSE | |
15:53:48 | 0.371 | 1000 | AT | 0.371 | 0.372 | Sell | 872 013 | 123 | LSE | |
15:53:19 | 0.373 | 1000 | AT | 0.373 | 0.374 | Sell | 871 013 | 122 | LSE | |
15:52:56 | 0.374 | 1000 | AT | 0.374 | 0.375 | Sell | 870 013 | 121 | LSE | |
15:52:36 | 0.374 | 535 | AT | 0.374 | 0.375 | Sell | 869 013 | 120 | LSE | |
15:52:33 | 0.374 | 25 | AT | 0.374 | 0.375 | Sell | 868 478 | 119 | LSE | |
15:52:14 | 0.373 | 500 | AT | 0.373 | 0.374 | Sell | 868 453 | 118 | LSE | |
15:51:10 | 0.372 | 48 | AT | 0.371 | 0.372 | Buy | 867 953 | 117 | LSE | |
15:50:49 | 0.37 | 629 | AT | 0.37 | 0.371 | Sell | 867 905 | 116 | LSE | |
15:47:53 | 0.368 | 4278 | AT | 0.366 | 0.368 | Buy | 867 276 | 115 | LSE | |
15:45:02 | 0.367 | 1 | AT | 0.367 | 0.368 | Sell | 862 998 | 114 | LSE | |
15:42:52 | 0.365 | 343 | AT | 0.365 | 0.366 | Sell | 862 997 | 113 | LSE | |
15:41:58 | 0.364 | 4381 | AT | 0.364 | 0.365 | Sell | 862 654 | 112 | LSE | |
15:41:05 | 0.364 | 1 | AT | 0.363 | 0.364 | Buy | 858 273 | 111 | LSE | |
15:41:02 | 0.364 | 16 | AT | 0.363 | 0.364 | Buy | 858 272 | 110 | LSE | |
15:39:38 | 0.365 | 3034 | AT | 0.363 | 0.365 | Buy | 858 256 | 109 | LSE | |
15:38:48 | 0.366 | 3000 | AT | 0.366 | 0.367 | Sell | 855 222 | 108 | LSE | |
15:38:46 | 0.367 | 4642 | AT | 0.366 | 0.367 | Buy | 852 222 | 107 | LSE | |
15:38:41 | 0.367 | 815 | AT | 0.367 | 0.368 | Sell | 847 580 | 106 | LSE | |
15:38:37 | 0.368 | 38 | AT | 0.368 | 0.369 | Sell | 846 765 | 105 | LSE | |
15:38:37 | 0.368 | 3000 | AT | 0.368 | 0.369 | Sell | 846 727 | 104 | LSE | |
15:37:17 | 0.371 | 3881 | AT | 0.37 | 0.371 | Buy | 843 727 | 103 | LSE | |
15:37:17 | 0.371 | 500 | AT | 0.37 | 0.371 | Buy | 839 846 | 102 | LSE | |
15:36:43 | 0.372 | 1000 | AT | 0.372 | 0.374 | Sell | 839 346 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales